Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 211.78 and 215.08
| Daily Target 1 | 211.02 |
| Daily Target 2 | 212.54 |
| Daily Target 3 | 214.32333333333 |
| Daily Target 4 | 215.84 |
| Daily Target 5 | 217.62 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 214.05 (0.7%) | 214.54 | 212.81 - 216.11 | 0.4105 times |
| Thu 03 April 2025 | 212.57 (-2.55%) | 218.40 | 211.00 - 222.81 | 0.7156 times |
| Wed 02 April 2025 | 218.14 (2.22%) | 214.56 | 213.50 - 219.90 | 0.397 times |
| Tue 01 April 2025 | 213.40 (-0.47%) | 214.41 | 211.11 - 216.99 | 0.3525 times |
| Fri 28 March 2025 | 214.41 (5.23%) | 205.46 | 205.10 - 219.81 | 1.1834 times |
| Thu 27 March 2025 | 203.75 (0.55%) | 205.26 | 195.00 - 207.02 | 1.5766 times |
| Wed 26 March 2025 | 202.64 (-4.35%) | 215.19 | 201.50 - 215.69 | 2.2462 times |
| Tue 25 March 2025 | 211.85 (-5.07%) | 224.80 | 208.00 - 225.90 | 1.1071 times |
| Mon 24 March 2025 | 223.17 (0.74%) | 226.90 | 220.00 - 226.90 | 1.2982 times |
| Fri 21 March 2025 | 221.52 (1.19%) | 218.78 | 218.78 - 224.89 | 0.7131 times |
| Thu 20 March 2025 | 218.92 (2.91%) | 215.00 | 213.00 - 219.90 | 0.7272 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 206.62 and 218.43
| Weekly Target 1 | 204.14 |
| Weekly Target 2 | 209.1 |
| Weekly Target 3 | 215.95333333333 |
| Weekly Target 4 | 220.91 |
| Weekly Target 5 | 227.76 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 214.05 (-0.17%) | 214.41 | 211.00 - 222.81 | 0.585 times |
| Fri 28 March 2025 | 214.41 (-3.21%) | 226.90 | 195.00 - 226.90 | 2.3117 times |
| Fri 21 March 2025 | 221.52 (7.81%) | 206.00 | 196.10 - 224.89 | 1.6437 times |
| Thu 13 March 2025 | 205.48 (-7.22%) | 221.47 | 204.23 - 224.33 | 1.1169 times |
| Fri 07 March 2025 | 221.47 (-1.66%) | 225.20 | 206.00 - 227.07 | 1.0975 times |
| Fri 28 February 2025 | 225.20 (-2.76%) | 231.30 | 224.10 - 243.75 | 0.355 times |
| Fri 21 February 2025 | 231.60 (-5.66%) | 249.10 | 225.40 - 249.10 | 0.8017 times |
| Fri 14 February 2025 | 245.50 (-5.52%) | 262.10 | 243.05 - 280.70 | 0.5009 times |
| Fri 07 February 2025 | 259.85 (-2.5%) | 261.70 | 251.30 - 273.00 | 0.6425 times |
| Fri 31 January 2025 | 266.50 (-5.61%) | 279.85 | 250.80 - 280.00 | 0.945 times |
| Fri 24 January 2025 | 282.35 (-1.41%) | 282.10 | 275.10 - 295.00 | 0.3495 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 206.62 and 218.43
| Monthly Target 1 | 204.14 |
| Monthly Target 2 | 209.1 |
| Monthly Target 3 | 215.95333333333 |
| Monthly Target 4 | 220.91 |
| Monthly Target 5 | 227.76 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 214.05 (-0.17%) | 214.41 | 211.00 - 222.81 | 0.0844 times |
| Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 0.8906 times |
| Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.332 times |
| Fri 31 January 2025 | 266.50 (-11.97%) | 304.30 | 250.80 - 311.35 | 0.4995 times |
| Tue 31 December 2024 | 302.75 (-1.75%) | 309.95 | 300.00 - 368.10 | 2.4783 times |
| Fri 29 November 2024 | 308.15 (6.11%) | 294.75 | 287.05 - 326.95 | 0.4431 times |
| Thu 31 October 2024 | 290.40 (-8.97%) | 321.55 | 276.65 - 329.95 | 0.5061 times |
| Mon 30 September 2024 | 319.00 (-7.06%) | 351.00 | 314.35 - 360.00 | 0.7594 times |
| Fri 30 August 2024 | 343.25 (-0.42%) | 341.10 | 301.30 - 373.70 | 1.8902 times |
| Wed 31 July 2024 | 344.70 (5.9%) | 328.70 | 295.95 - 374.95 | 2.1162 times |
| Fri 28 June 2024 | 325.50 (27.37%) | 258.10 | 240.30 - 332.05 | 1.6971 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 214.51 |
| 12 day DMA | 213.93 |
| 20 day DMA | 213.16 |
| 35 day DMA | 221.35 |
| 50 day DMA | 234.04 |
| 100 day DMA | 268.25 |
| 150 day DMA | 285.44 |
| 200 day DMA | 294.36 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.62 | 213.4 | 213.82 |
| 12 day EMA | 213.7 | 213.64 | 213.84 |
| 20 day EMA | 216.37 | 216.61 | 217.03 |
| 35 day EMA | 225.75 | 226.44 | 227.26 |
| 50 day EMA | 236.13 | 237.03 | 238.03 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.51 | 212.45 | 210.47 |
| 12 day SMA | 213.93 | 213.34 | 212.48 |
| 20 day SMA | 213.16 | 213.52 | 213.72 |
| 35 day SMA | 221.35 | 222.38 | 223.66 |
| 50 day SMA | 234.04 | 235.49 | 237.05 |
| 100 day SMA | 268.25 | 269.25 | 270.23 |
| 150 day SMA | 285.44 | 286.32 | 287.26 |
| 200 day SMA | 294.36 | 294.66 | 294.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.