Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 273.55 and 282.5
| Daily Target 1 | 271.07 |
| Daily Target 2 | 276.03 |
| Daily Target 3 | 280.01666666667 |
| Daily Target 4 | 284.98 |
| Daily Target 5 | 288.97 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 281.00 (1.46%) | 284.00 | 275.05 - 284.00 | 0.1137 times | Thu 25 April 2024 | 276.95 (-1.98%) | 283.00 | 276.30 - 283.80 | 0.0893 times | Wed 24 April 2024 | 282.55 (1.62%) | 288.00 | 279.55 - 288.00 | 0.1265 times | Tue 23 April 2024 | 278.05 (-11.66%) | 277.60 | 269.50 - 279.75 | 0.2106 times | Wed 06 March 2024 | 314.75 (-4.13%) | 328.00 | 312.20 - 333.00 | 0.5148 times | Tue 05 March 2024 | 328.30 (-0.48%) | 329.90 | 325.05 - 344.45 | 0.9316 times | Mon 04 March 2024 | 329.90 (-5.27%) | 353.80 | 325.35 - 353.80 | 1.4131 times | Sat 02 March 2024 | 348.25 (1.8%) | 344.35 | 340.10 - 358.00 | 0.5291 times | Fri 01 March 2024 | 342.10 (9.79%) | 317.00 | 317.00 - 360.00 | 5.2397 times | Thu 29 February 2024 | 311.60 (-3.11%) | 326.95 | 310.00 - 327.00 | 0.8316 times | Wed 28 February 2024 | 321.60 (-9.95%) | 355.00 | 319.30 - 356.00 | 4.6581 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 275.25 and 293.75
| Weekly Target 1 | 261 |
| Weekly Target 2 | 271 |
| Weekly Target 3 | 279.5 |
| Weekly Target 4 | 289.5 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 281.00 (-10.72%) | 277.60 | 269.50 - 288.00 | 0.0898 times | Wed 06 March 2024 | 314.75 (-9.62%) | 353.80 | 312.20 - 353.80 | 0.4752 times | Sat 02 March 2024 | 348.25 (14.9%) | 300.00 | 298.00 - 365.50 | 4.9077 times | Fri 23 February 2024 | 303.10 (15.18%) | 265.00 | 260.05 - 320.00 | 2.7108 times | Fri 16 February 2024 | 263.15 (-2.12%) | 264.15 | 259.00 - 273.90 | 0.1622 times | Fri 09 February 2024 | 268.85 (-3.64%) | 283.00 | 267.00 - 285.95 | 0.2221 times | Fri 02 February 2024 | 279.00 (0.02%) | 285.00 | 274.00 - 286.95 | 0.2637 times | Thu 25 January 2024 | 278.95 (-1.69%) | 287.25 | 266.15 - 288.40 | 0.1812 times | Fri 19 January 2024 | 283.75 (-4.19%) | 298.00 | 268.65 - 301.00 | 0.4495 times | Fri 12 January 2024 | 296.15 (2.83%) | 290.00 | 280.00 - 304.20 | 0.5379 times | Fri 05 January 2024 | 288.00 (-3.5%) | 298.45 | 272.85 - 303.00 | 0.8011 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 275.25 and 293.75
| Monthly Target 1 | 261 |
| Monthly Target 2 | 271 |
| Monthly Target 3 | 279.5 |
| Monthly Target 4 | 289.5 |
| Monthly Target 5 | 298 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 281.00 (-10.72%) | 277.60 | 269.50 - 288.00 | 0.0447 times | Wed 06 March 2024 | 314.75 (1.01%) | 317.00 | 312.20 - 360.00 | 0.7142 times | Thu 29 February 2024 | 311.60 (10.95%) | 285.20 | 259.00 - 365.50 | 3.5463 times | Wed 31 January 2024 | 280.85 (-5.9%) | 298.45 | 266.15 - 304.20 | 1.0748 times | Fri 29 December 2023 | 298.45 (17.13%) | 258.00 | 248.75 - 321.95 | 1.5077 times | Thu 30 November 2023 | 254.80 (-0.7%) | 252.50 | 244.95 - 262.95 | 0.2122 times | Tue 31 October 2023 | 256.60 (-10.69%) | 287.30 | 249.00 - 294.65 | 0.3107 times | Fri 29 September 2023 | 287.30 (13.6%) | 251.05 | 242.50 - 318.00 | 1.5122 times | Thu 31 August 2023 | 252.90 (3.1%) | 251.80 | 231.25 - 275.00 | 0.6827 times | Mon 31 July 2023 | 245.30 (2.74%) | 239.00 | 234.45 - 254.00 | 0.3945 times | Fri 30 June 2023 | 238.75 (6.06%) | 224.60 | 224.10 - 258.90 | 0.4018 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 286.66 |
| 12 day DMA | 314.35 |
| 20 day DMA | 302.65 |
| 35 day DMA | 290.43 |
| 50 day DMA | 288.68 |
| 100 day DMA | 275.08 |
| 150 day DMA | 274.21 |
| 200 day DMA | 265.66 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.8 | 292.7 | 300.57 |
| 12 day EMA | 299.45 | 302.8 | 307.5 |
| 20 day EMA | 299.45 | 301.39 | 303.96 |
| 35 day EMA | 296.94 | 297.88 | 299.11 |
| 50 day EMA | 289.35 | 289.69 | 290.21 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.66 | 296.12 | 306.71 |
| 12 day SMA | 314.35 | 316.38 | 318.56 |
| 20 day SMA | 302.65 | 301.86 | 301.06 |
| 35 day SMA | 290.43 | 290.14 | 290.28 |
| 50 day SMA | 288.68 | 288.79 | 289.11 |
| 100 day SMA | 275.08 | 275.06 | 275.08 |
| 150 day SMA | 274.21 | 274.06 | 273.84 |
| 200 day SMA | 265.66 | 265.39 | 265.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.