Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 243.75 and 255.5
| Daily Target 1 | 235.07 |
| Daily Target 2 | 240.68 |
| Daily Target 3 | 246.81666666667 |
| Daily Target 4 | 252.43 |
| Daily Target 5 | 258.57 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.30 (-0.02%) | 245.30 | 241.20 - 252.95 | 1.0196 times | Wed 24 December 2025 | 246.35 (-2.22%) | 258.95 | 245.00 - 258.95 | 3.5558 times | Tue 23 December 2025 | 251.95 (-0.51%) | 254.60 | 248.00 - 256.10 | 0.5715 times | Mon 22 December 2025 | 253.25 (1.52%) | 255.00 | 248.55 - 255.00 | 0.2359 times | Fri 19 December 2025 | 249.45 (-0.78%) | 251.05 | 249.00 - 258.70 | 0.3514 times | Thu 18 December 2025 | 251.40 (-1.84%) | 262.95 | 248.25 - 279.45 | 0.7498 times | Wed 17 December 2025 | 256.10 (2.28%) | 249.55 | 245.80 - 261.00 | 1.3621 times | Tue 16 December 2025 | 250.40 (0.72%) | 253.95 | 246.35 - 254.00 | 1.3978 times | Mon 15 December 2025 | 248.60 (-0.3%) | 254.90 | 246.10 - 254.90 | 0.5169 times | Sat 13 December 2025 | 249.35 (0%) | 246.15 | 246.15 - 250.00 | 0.2392 times | Fri 12 December 2025 | 249.35 (1.88%) | 246.15 | 246.15 - 250.00 | 0.2392 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 234.88 and 252.63
| Weekly Target 1 | 231.07 |
| Weekly Target 2 | 238.68 |
| Weekly Target 3 | 248.81666666667 |
| Weekly Target 4 | 256.43 |
| Weekly Target 5 | 266.57 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 1.4331 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.1656 times | Sat 13 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.534 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.7185 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.2693 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6275 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.782 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.7257 times | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 0.9137 times | Fri 24 October 2025 | 267.50 (1.5%) | 265.55 | 256.35 - 290.00 | 0.8305 times | Fri 17 October 2025 | 263.55 (-0.45%) | 260.50 | 252.35 - 270.20 | 1.1649 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 224.43 and 262.88
| Monthly Target 1 | 217.13 |
| Monthly Target 2 | 231.72 |
| Monthly Target 3 | 255.58333333333 |
| Monthly Target 4 | 270.17 |
| Monthly Target 5 | 294.03 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.30 (-7.46%) | 261.15 | 241.00 - 279.45 | 0.5314 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6077 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5493 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.1514 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 0.9744 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.0013 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.7624 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.3854 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.7469 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.2899 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.4809 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 249.46 |
| 12 day DMA | 249.77 |
| 20 day DMA | 250.41 |
| 35 day DMA | 253.71 |
| 50 day DMA | 257.66 |
| 100 day DMA | 264.15 |
| 150 day DMA | 267.89 |
| 200 day DMA | 256.93 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.71 | 249.92 | 251.71 |
| 12 day EMA | 250.08 | 250.77 | 251.57 |
| 20 day EMA | 251.51 | 252.06 | 252.66 |
| 35 day EMA | 254.07 | 254.53 | 255.01 |
| 50 day EMA | 257.31 | 257.76 | 258.23 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.46 | 250.48 | 252.43 |
| 12 day SMA | 249.77 | 249.52 | 249.63 |
| 20 day SMA | 250.41 | 251.41 | 252.47 |
| 35 day SMA | 253.71 | 253.84 | 254.05 |
| 50 day SMA | 257.66 | 257.99 | 258.33 |
| 100 day SMA | 264.15 | 264.49 | 264.9 |
| 150 day SMA | 267.89 | 268.03 | 268.2 |
| 200 day SMA | 256.93 | 256.79 | 256.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.