Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 279.45 and 299.85
| Daily Target 1 | 275.18 |
| Daily Target 2 | 283.72 |
| Daily Target 3 | 295.58333333333 |
| Daily Target 4 | 304.12 |
| Daily Target 5 | 315.98 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.25 (-3.02%) | 305.85 | 287.05 - 307.45 | 1.2304 times | Tue 19 November 2024 | 301.35 (0.82%) | 300.90 | 297.10 - 303.90 | 0.921 times | Mon 18 November 2024 | 298.90 (-0.8%) | 297.20 | 297.00 - 304.05 | 0.4934 times | Thu 14 November 2024 | 301.30 (0.84%) | 305.00 | 300.00 - 313.00 | 1.1212 times | Wed 13 November 2024 | 298.80 (-1.6%) | 304.00 | 287.45 - 305.40 | 1.2814 times | Tue 12 November 2024 | 303.65 (-0.21%) | 308.15 | 301.00 - 316.40 | 1.2723 times | Mon 11 November 2024 | 304.30 (-3.07%) | 315.00 | 301.75 - 315.00 | 1.155 times | Fri 08 November 2024 | 313.95 (0.16%) | 318.15 | 310.00 - 318.40 | 0.3703 times | Thu 07 November 2024 | 313.45 (0.9%) | 315.25 | 306.55 - 316.45 | 0.8499 times | Wed 06 November 2024 | 310.65 (-2.37%) | 322.95 | 308.30 - 326.95 | 1.3051 times | Tue 05 November 2024 | 318.20 (4.04%) | 309.70 | 299.05 - 324.95 | 1.2647 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 279.45 and 299.85
| Weekly Target 1 | 275.18 |
| Weekly Target 2 | 283.72 |
| Weekly Target 3 | 295.58333333333 |
| Weekly Target 4 | 304.12 |
| Weekly Target 5 | 315.98 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.25 (-3%) | 297.20 | 287.05 - 307.45 | 0.624 times | Thu 14 November 2024 | 301.30 (-4.03%) | 315.00 | 287.45 - 316.40 | 1.1395 times | Fri 08 November 2024 | 313.95 (6.1%) | 294.65 | 290.80 - 326.95 | 1.0987 times | Fri 01 November 2024 | 295.90 (3.95%) | 284.65 | 281.15 - 298.25 | 0.7796 times | Fri 25 October 2024 | 284.65 (-6.93%) | 301.20 | 276.65 - 320.20 | 1.0283 times | Fri 18 October 2024 | 305.85 (-5.99%) | 329.85 | 302.90 - 329.85 | 0.5791 times | Fri 11 October 2024 | 325.35 (3.12%) | 316.40 | 296.60 - 328.00 | 1.162 times | Fri 04 October 2024 | 315.50 (-2.7%) | 324.30 | 300.00 - 329.95 | 0.9461 times | Fri 27 September 2024 | 324.25 (-3.45%) | 334.00 | 316.20 - 344.55 | 1.5041 times | Fri 20 September 2024 | 335.85 (-1.93%) | 348.75 | 332.50 - 348.75 | 1.1386 times | Fri 13 September 2024 | 342.45 (-0.2%) | 345.00 | 330.15 - 360.00 | 2.3313 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 269.7 and 309.6
| Monthly Target 1 | 262.18 |
| Monthly Target 2 | 277.22 |
| Monthly Target 3 | 302.08333333333 |
| Monthly Target 4 | 317.12 |
| Monthly Target 5 | 341.98 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.25 (0.64%) | 294.75 | 287.05 - 326.95 | 0.198 times | Thu 31 October 2024 | 290.40 (-8.97%) | 321.55 | 276.65 - 329.95 | 0.2969 times | Mon 30 September 2024 | 319.00 (-7.06%) | 351.00 | 314.35 - 360.00 | 0.4455 times | Fri 30 August 2024 | 343.25 (-0.42%) | 341.10 | 301.30 - 373.70 | 1.1088 times | Wed 31 July 2024 | 344.70 (5.9%) | 328.70 | 295.95 - 374.95 | 1.2414 times | Fri 28 June 2024 | 325.50 (27.37%) | 258.10 | 240.30 - 332.05 | 0.9956 times | Fri 31 May 2024 | 255.55 (-8.08%) | 277.25 | 255.00 - 290.80 | 0.4216 times | Tue 30 April 2024 | 278.00 (-11.68%) | 277.60 | 269.50 - 292.00 | 0.0912 times | Wed 06 March 2024 | 314.75 (1.01%) | 317.00 | 312.20 - 360.00 | 0.8719 times | Thu 29 February 2024 | 311.60 (10.95%) | 285.20 | 259.00 - 365.50 | 4.3291 times | Wed 31 January 2024 | 280.85 (-5.9%) | 298.45 | 266.15 - 304.20 | 1.312 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 298.52 |
| 12 day DMA | 305.22 |
| 20 day DMA | 298.64 |
| 35 day DMA | 304.49 |
| 50 day DMA | 313.42 |
| 100 day DMA | 320.63 |
| 150 day DMA | 306.47 |
| 200 day DMA | 301.29 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.49 | 301.61 | 301.74 |
| 12 day EMA | 300.95 | 302.53 | 302.75 |
| 20 day EMA | 302.63 | 303.72 | 303.97 |
| 35 day EMA | 308.33 | 309.28 | 309.75 |
| 50 day EMA | 314.44 | 315.35 | 315.92 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.52 | 300.8 | 301.39 |
| 12 day SMA | 305.22 | 305.53 | 304.61 |
| 20 day SMA | 298.64 | 298.91 | 298.9 |
| 35 day SMA | 304.49 | 305.26 | 305.91 |
| 50 day SMA | 313.42 | 314.52 | 315.36 |
| 100 day SMA | 320.63 | 320.95 | 321.17 |
| 150 day SMA | 306.47 | 306.8 | 306.87 |
| 200 day SMA | 301.29 | 301.1 | 300.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.