Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 238.7 and 252.65
| Daily Target 1 | 236.15 |
| Daily Target 2 | 241.25 |
| Daily Target 3 | 250.1 |
| Daily Target 4 | 255.2 |
| Daily Target 5 | 264.05 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 246.35 (-2.22%) | 258.95 | 245.00 - 258.95 | 3.8568 times | Tue 23 December 2025 | 251.95 (-0.51%) | 254.60 | 248.00 - 256.10 | 0.6199 times | Mon 22 December 2025 | 253.25 (1.52%) | 255.00 | 248.55 - 255.00 | 0.2558 times | Fri 19 December 2025 | 249.45 (-0.78%) | 251.05 | 249.00 - 258.70 | 0.3811 times | Thu 18 December 2025 | 251.40 (-1.84%) | 262.95 | 248.25 - 279.45 | 0.8132 times | Wed 17 December 2025 | 256.10 (2.28%) | 249.55 | 245.80 - 261.00 | 1.4774 times | Tue 16 December 2025 | 250.40 (0.72%) | 253.95 | 246.35 - 254.00 | 1.5161 times | Mon 15 December 2025 | 248.60 (-0.3%) | 254.90 | 246.10 - 254.90 | 0.5607 times | Sat 13 December 2025 | 249.35 (0%) | 246.15 | 246.15 - 250.00 | 0.2594 times | Fri 12 December 2025 | 249.35 (1.88%) | 246.15 | 246.15 - 250.00 | 0.2594 times | Thu 11 December 2025 | 244.75 (0.6%) | 242.10 | 241.00 - 246.50 | 0.1834 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 238.7 and 252.65
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 241.25 |
| Weekly Target 3 | 250.1 |
| Weekly Target 4 | 255.2 |
| Weekly Target 5 | 264.05 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 246.35 (-1.24%) | 255.00 | 245.00 - 258.95 | 1.194 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.1981 times | Sat 13 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.5489 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.7385 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.3327 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.645 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.8038 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.746 times | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 0.9392 times | Fri 24 October 2025 | 267.50 (1.5%) | 265.55 | 256.35 - 290.00 | 0.8537 times | Fri 17 October 2025 | 263.55 (-0.45%) | 260.50 | 252.35 - 270.20 | 1.1974 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 224.45 and 262.9
| Monthly Target 1 | 217.15 |
| Monthly Target 2 | 231.75 |
| Monthly Target 3 | 255.6 |
| Monthly Target 4 | 270.2 |
| Monthly Target 5 | 294.05 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 246.35 (-7.44%) | 261.15 | 241.00 - 279.45 | 0.4958 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.61 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5514 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.1557 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 0.978 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.0088 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.7653 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.3906 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.7497 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.2947 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.4827 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 250.48 |
| 12 day DMA | 249.52 |
| 20 day DMA | 251.41 |
| 35 day DMA | 253.84 |
| 50 day DMA | 257.99 |
| 100 day DMA | 264.49 |
| 150 day DMA | 268.03 |
| 200 day DMA | 256.79 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.92 | 251.71 | 251.59 |
| 12 day EMA | 250.77 | 251.57 | 251.5 |
| 20 day EMA | 252.03 | 252.63 | 252.7 |
| 35 day EMA | 254.6 | 255.09 | 255.28 |
| 50 day EMA | 257.79 | 258.26 | 258.52 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.48 | 252.43 | 252.12 |
| 12 day SMA | 249.52 | 249.63 | 249.38 |
| 20 day SMA | 251.41 | 252.47 | 254.09 |
| 35 day SMA | 253.84 | 254.05 | 254.34 |
| 50 day SMA | 257.99 | 258.33 | 258.49 |
| 100 day SMA | 264.49 | 264.9 | 265.27 |
| 150 day SMA | 268.03 | 268.2 | 268.37 |
| 200 day SMA | 256.79 | 256.66 | 256.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.