Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 156.96 and 170.75
| Daily Target 1 | 145.78 |
| Daily Target 2 | 154.34 |
| Daily Target 3 | 159.57 |
| Daily Target 4 | 168.13 |
| Daily Target 5 | 173.36 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.90 (4.81%) | 154.98 | 151.01 - 164.80 | 0.4472 times | Wed 01 April 2026 | 155.42 (7.05%) | 148.00 | 148.00 - 157.36 | 0.337 times | Mon 30 March 2026 | 145.19 (-4.09%) | 152.90 | 141.30 - 153.51 | 1.0115 times | Fri 27 March 2026 | 151.38 (-6.07%) | 160.00 | 150.00 - 162.30 | 1.6077 times | Wed 25 March 2026 | 161.16 (-7.01%) | 173.30 | 157.99 - 178.88 | 3.4646 times | Tue 24 March 2026 | 173.30 (0.67%) | 172.15 | 169.51 - 175.01 | 0.3254 times | Mon 23 March 2026 | 172.15 (-6.46%) | 184.05 | 170.00 - 184.05 | 0.3033 times | Fri 20 March 2026 | 184.03 (2.82%) | 181.97 | 180.22 - 187.73 | 0.3101 times | Thu 19 March 2026 | 178.98 (1.75%) | 176.00 | 170.05 - 192.90 | 1.7868 times | Wed 18 March 2026 | 175.91 (2.58%) | 174.09 | 170.63 - 177.38 | 0.4063 times | Tue 17 March 2026 | 171.48 (1.03%) | 169.76 | 169.76 - 177.77 | 0.8696 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 152.1 and 175.6
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 147.87 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 179.83 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.90 (7.61%) | 152.90 | 141.30 - 164.80 | 0.747 times | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 2.3714 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 1.8792 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 2.8515 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.4826 times | Fri 27 February 2026 | 216.27 (-2.32%) | 219.00 | 212.11 - 223.74 | 0.2081 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.1887 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.2608 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.4984 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.5122 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 1.5126 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 155.45 and 172.25
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 175.37 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.90 (12.2%) | 148.00 | 148.00 - 164.80 | 0.0687 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.6848 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2433 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6762 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.7329 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7584 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6855 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.4368 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.2159 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.4975 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.9515 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 166.8 |
| 20 day DMA | 174.98 |
| 35 day DMA | 194.22 |
| 50 day DMA | 202.55 |
| 100 day DMA | 225.09 |
| 150 day DMA | 239.79 |
| 200 day DMA | 249.94 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 157.07 | 157.9 |
| 12 day EMA | 166.34 | 166.97 | 169.07 |
| 20 day EMA | 174.83 | 176.09 | 178.27 |
| 35 day EMA | 186.89 | 188.3 | 190.24 |
| 50 day EMA | 199.68 | 201.18 | 203.05 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 157.29 | 160.64 |
| 12 day SMA | 166.8 | 167.6 | 168.86 |
| 20 day SMA | 174.98 | 177.06 | 180.11 |
| 35 day SMA | 194.22 | 195.97 | 197.8 |
| 50 day SMA | 202.55 | 203.75 | 205.06 |
| 100 day SMA | 225.09 | 226 | 227.06 |
| 150 day SMA | 239.79 | 240.58 | 241.41 |
| 200 day SMA | 249.94 | 250.4 | 250.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.