AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 221.56 and 238.45

Daily Target 1217.08
Daily Target 2226.04
Daily Target 3233.97
Daily Target 4242.93
Daily Target 5250.86

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Mon 27 July 2026 235.00 (-0.67%) 236.58 225.01 - 241.90 0.9476 times
Fri 24 July 2026 236.58 (1.48%) 241.99 224.20 - 241.99 1.0219 times
Thu 23 July 2026 233.13 (-0.77%) 231.80 225.52 - 236.00 1.8772 times
Wed 22 July 2026 234.94 (0.34%) 234.50 230.00 - 237.40 0.8317 times
Tue 21 July 2026 234.15 (-0.37%) 235.03 232.50 - 246.00 1.1492 times
Mon 20 July 2026 235.03 (0.01%) 235.00 223.25 - 241.00 1.2416 times
Fri 17 July 2026 235.00 (-1.54%) 238.68 235.00 - 238.68 0.1858 times
Thu 16 July 2026 238.68 (1.63%) 234.80 232.50 - 244.80 1.6722 times
Wed 15 July 2026 234.85 (-0.06%) 235.00 224.21 - 235.00 0.3437 times
Tue 14 July 2026 235.00 (1.88%) 225.00 223.25 - 239.90 0.729 times
Mon 13 July 2026 230.67 (-1.84%) 231.20 229.00 - 235.00 1.1782 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 221.56 and 238.45

Weekly Target 1217.08
Weekly Target 2226.04
Weekly Target 3233.97
Weekly Target 4242.93
Weekly Target 5250.86

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Mon 27 July 2026 235.00 (-0.67%) 236.58 225.01 - 241.90 0.0899 times
Fri 24 July 2026 236.58 (0.67%) 235.00 223.25 - 246.00 0.5808 times
Fri 17 July 2026 235.00 (0%) 231.20 223.25 - 244.80 0.3898 times
Fri 10 July 2026 235.00 (1.87%) 235.00 222.51 - 242.00 0.6394 times
Fri 03 July 2026 230.69 (-15.16%) 273.70 222.00 - 273.70 0.5702 times
Fri 19 April 2024 271.90 (-1.45%) 263.10 263.10 - 274.95 0.568 times
Fri 12 April 2024 275.90 (-0.67%) 285.00 267.10 - 285.00 1.0369 times
Fri 05 April 2024 277.75 (9.65%) 253.30 250.00 - 287.95 1.3535 times
Thu 28 March 2024 253.30 (-5.73%) 255.30 251.00 - 273.90 1.9399 times
Fri 22 March 2024 268.70 (-3.4%) 278.15 265.50 - 293.00 2.8318 times
Fri 15 March 2024 278.15 (0%) 306.50 261.75 - 318.00 2.488 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 216.5 and 240.5

Monthly Target 1210.33
Monthly Target 2222.67
Monthly Target 3234.33333333333
Monthly Target 4246.67
Monthly Target 5258.33

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 27 July 2026 235.00 (-13.27%) 239.00 222.00 - 246.00 0.5025 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.6967 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 1.8008 times
Tue 28 July 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 234.76
12 day DMA 234.84
20 day DMA 239.96
35 day DMA 252.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.09235.13234.41
12 day EMA237.07237.45237.61
20 day EMA241.91242.64243.28
35 day EMA253.04254.1255.13
50 day EMA000

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.76234.77234.45
12 day SMA234.84234.81234.52
20 day SMA239.96241.73243.32
35 day SMA252.81254.1255.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme