AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex
Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.71 and 0.78
Daily Target 1 | 0.68 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.75333333333333 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.82 |
Daily price and volume Akshar Spintex
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.77 (2.67%) | 0.78 | 0.71 - 0.78 | 1.0841 times | Thu 31 October 2024 | 0.75 (2.74%) | 0.69 | 0.69 - 0.76 | 1.5802 times | Wed 30 October 2024 | 0.73 (-5.19%) | 0.76 | 0.73 - 0.76 | 2.1917 times | Tue 29 October 2024 | 0.77 (-6.1%) | 0.86 | 0.77 - 0.86 | 2.9453 times | Mon 28 October 2024 | 0.82 (-5.75%) | 0.82 | 0.82 - 0.91 | 1.4767 times | Fri 25 October 2024 | 0.87 (-5.43%) | 0.87 | 0.87 - 0.87 | 0.2364 times | Thu 24 October 2024 | 0.92 (-39.87%) | 0.92 | 0.92 - 0.92 | 0.3048 times | Mon 07 October 2024 | 1.53 (-3.16%) | 1.61 | 1.50 - 1.62 | 0.0645 times | Fri 04 October 2024 | 1.58 (0%) | 1.59 | 1.55 - 1.61 | 0.0486 times | Thu 03 October 2024 | 1.58 (-2.47%) | 1.58 | 1.53 - 1.61 | 0.0677 times | Tue 01 October 2024 | 1.62 (-2.41%) | 1.66 | 1.57 - 1.70 | 0.2194 times |
Weekly price and charts AksharSpintex
Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.62 and 0.84
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.79 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Akshar Spintex
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.77 (-11.49%) | 0.82 | 0.69 - 0.91 | 7.4375 times | Fri 25 October 2024 | 0.87 (-44.94%) | 1.61 | 0.87 - 1.62 | 0.4856 times | Fri 04 October 2024 | 1.58 (-4.82%) | 1.68 | 1.53 - 1.70 | 0.3477 times | Fri 27 September 2024 | 1.66 (-2.35%) | 1.73 | 1.60 - 1.73 | 0.3186 times | Fri 20 September 2024 | 1.70 (-0.58%) | 1.72 | 1.60 - 1.75 | 0.299 times | Fri 13 September 2024 | 1.71 (-3.93%) | 1.83 | 1.59 - 1.84 | 0.4525 times | Fri 06 September 2024 | 1.78 (-30.74%) | 1.78 | 1.72 - 1.85 | 0.1335 times | Fri 05 July 2024 | 2.57 (-1.53%) | 2.67 | 2.56 - 2.67 | 0.1871 times | Fri 28 June 2024 | 2.61 (-0.38%) | 2.61 | 2.54 - 2.64 | 0.1897 times | Fri 21 June 2024 | 2.62 (-0.38%) | 2.65 | 2.54 - 2.65 | 0.1489 times | Fri 14 June 2024 | 2.63 (-0.75%) | 2.65 | 2.56 - 2.68 | 0.1744 times |
Monthly price and charts AksharSpintex
Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.71 and 0.78
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 0.75333333333333 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Akshar Spintex
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.77 (2.67%) | 0.78 | 0.71 - 0.78 | 0.3834 times | Thu 31 October 2024 | 0.75 (-54.82%) | 1.66 | 0.69 - 1.70 | 3.2309 times | Mon 30 September 2024 | 1.66 (-35.41%) | 1.78 | 1.59 - 1.85 | 0.5657 times | Fri 05 July 2024 | 2.57 (-1.53%) | 2.67 | 2.56 - 2.67 | 0.0825 times | Fri 28 June 2024 | 2.61 (-3.33%) | 2.70 | 2.50 - 2.80 | 0.3282 times | Fri 31 May 2024 | 2.70 (10.2%) | 2.50 | 2.25 - 2.75 | 0.3767 times | Tue 30 April 2024 | 2.45 (8.89%) | 2.20 | 2.15 - 2.75 | 0.3123 times | Thu 28 March 2024 | 2.25 (-32.84%) | 3.35 | 2.25 - 3.55 | 1.0503 times | Thu 29 February 2024 | 3.35 (-33.66%) | 5.15 | 3.30 - 5.20 | 1.8217 times | Wed 31 January 2024 | 5.05 (-20.47%) | 4.60 | 4.20 - 5.10 | 1.8483 times | Fri 06 October 2023 | 6.35 (-0.78%) | 6.40 | 6.10 - 6.60 | 0.0016 times |
Indicator Analysis of AksharSpintex
Please login to view indicator analysis. or View indicator analysis of AksharSpintex AKSHAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE
DMA (daily moving average) of Akshar Spintex AKSHAR_BE
DMA period | DMA value |
5 day DMA | 0.77 |
12 day DMA | 1.13 |
20 day DMA | 1.34 |
35 day DMA | 1.65 |
50 day DMA | 1.94 |
100 day DMA | 2.22 |
150 day DMA | 2.81 |
200 day DMA | 3.88 |
EMA (exponential moving average) of Akshar Spintex AKSHAR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.84 | 0.89 |
12 day EMA | 1.06 | 1.11 | 1.17 |
20 day EMA | 1.26 | 1.31 | 1.37 |
35 day EMA | 1.57 | 1.62 | 1.67 |
50 day EMA | 1.87 | 1.92 | 1.97 |
SMA (simple moving average) of Akshar Spintex AKSHAR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.77 | 0.79 | 0.82 |
12 day SMA | 1.13 | 1.21 | 1.28 |
20 day SMA | 1.34 | 1.39 | 1.43 |
35 day SMA | 1.65 | 1.7 | 1.75 |
50 day SMA | 1.94 | 1.97 | 2.01 |
100 day SMA | 2.22 | 2.24 | 2.26 |
150 day SMA | 2.81 | 2.83 | 2.86 |
200 day SMA | 3.88 | 4.26 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.