AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.58 and 0.6

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59
Daily Target 40.6
Daily Target 50.61

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Thu 12 June 2025 0.59 (0%) 0.59 0.58 - 0.60 1.3148 times
Wed 11 June 2025 0.59 (0%) 0.59 0.59 - 0.60 0.9706 times
Tue 10 June 2025 0.59 (-1.67%) 0.60 0.59 - 0.61 0.8307 times
Mon 09 June 2025 0.60 (0%) 0.60 0.59 - 0.61 0.8853 times
Fri 06 June 2025 0.60 (1.69%) 0.59 0.59 - 0.61 1.176 times
Thu 05 June 2025 0.59 (0%) 0.60 0.58 - 0.60 1.173 times
Wed 04 June 2025 0.59 (-1.67%) 0.59 0.58 - 0.60 0.9544 times
Tue 03 June 2025 0.60 (1.69%) 0.60 0.59 - 0.61 0.8993 times
Mon 02 June 2025 0.59 (-1.67%) 0.60 0.59 - 0.61 1.0313 times
Fri 30 May 2025 0.60 (0%) 0.61 0.59 - 0.61 0.7647 times
Thu 29 May 2025 0.60 (0%) 0.61 0.58 - 0.61 0.8527 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.57 and 0.6

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.59333333333333
Weekly Target 40.61
Weekly Target 50.62

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Thu 12 June 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 0.8817 times
Fri 06 June 2025 0.60 (0%) 0.60 0.58 - 0.61 1.1533 times
Fri 30 May 2025 0.60 (-1.64%) 0.62 0.58 - 0.63 0.9407 times
Fri 23 May 2025 0.61 (0%) 0.62 0.59 - 0.65 1.3223 times
Fri 16 May 2025 0.61 (8.93%) 0.56 0.56 - 0.62 1.0684 times
Fri 09 May 2025 0.56 (-1.75%) 0.57 0.53 - 0.59 1.0668 times
Fri 02 May 2025 0.57 (-6.56%) 0.61 0.57 - 0.62 0.6965 times
Fri 25 April 2025 0.61 (0%) 0.62 0.60 - 0.64 1.0793 times
Thu 17 April 2025 0.61 (3.39%) 0.58 0.56 - 0.62 0.8258 times
Fri 11 April 2025 0.59 (3.51%) 0.54 0.54 - 0.59 0.9652 times
Fri 04 April 2025 0.57 (14%) 0.52 0.50 - 0.58 0.5982 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.57 and 0.6

Monthly Target 10.56
Monthly Target 20.58
Monthly Target 30.59333333333333
Monthly Target 40.61
Monthly Target 50.62

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Thu 12 June 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 0.1831 times
Fri 30 May 2025 0.60 (3.45%) 0.59 0.53 - 0.65 0.405 times
Wed 30 April 2025 0.58 (16%) 0.52 0.50 - 0.64 0.3656 times
Fri 28 March 2025 0.50 (-13.79%) 0.59 0.50 - 0.63 0.6988 times
Fri 28 February 2025 0.58 (-15.94%) 0.70 0.56 - 0.73 0.5847 times
Fri 31 January 2025 0.69 (-6.76%) 0.75 0.67 - 0.76 0.6637 times
Tue 31 December 2024 0.74 (7.25%) 0.69 0.67 - 0.80 1.1091 times
Fri 29 November 2024 0.69 (-8%) 0.78 0.68 - 0.85 2.512 times
Thu 31 October 2024 0.75 (-54.82%) 1.66 0.69 - 1.70 2.9598 times
Mon 30 September 2024 1.66 (-35.41%) 1.78 1.59 - 1.85 0.5182 times
Fri 05 July 2024 2.57 (-1.53%) 2.67 2.56 - 2.67 0.0756 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE

DMA (daily moving average) of Akshar Spintex AKSHAR_BE

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.61
150 day DMA 0.66
200 day DMA 1

EMA (exponential moving average) of Akshar Spintex AKSHAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.60.60.6
20 day EMA0.580.580.58
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Akshar Spintex AKSHAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.60.60.6
20 day SMA0.60.60.6
35 day SMA0.590.590.59
50 day SMA0.590.580.58
100 day SMA0.610.620.62
150 day SMA0.660.660.66
200 day SMA11.011.02
Back to top | Use Dark Theme