AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.57 and 0.58

Daily Target 10.56
Daily Target 20.57
Daily Target 30.57333333333333
Daily Target 40.58
Daily Target 50.58

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 04 April 2025 0.57 (1.79%) 0.58 0.57 - 0.58 0.4438 times
Thu 03 April 2025 0.56 (3.7%) 0.56 0.55 - 0.56 0.4599 times
Wed 02 April 2025 0.54 (3.85%) 0.54 0.53 - 0.54 0.1431 times
Tue 01 April 2025 0.52 (4%) 0.52 0.50 - 0.52 0.3912 times
Fri 28 March 2025 0.50 (-3.85%) 0.51 0.50 - 0.53 0.9473 times
Wed 26 March 2025 0.52 (-5.45%) 0.56 0.52 - 0.56 2.6466 times
Tue 25 March 2025 0.55 (-3.51%) 0.58 0.55 - 0.58 0.9359 times
Mon 24 March 2025 0.57 (-3.39%) 0.60 0.56 - 0.60 1.7134 times
Fri 21 March 2025 0.59 (1.72%) 0.59 0.58 - 0.60 0.9491 times
Thu 20 March 2025 0.58 (3.57%) 0.57 0.56 - 0.58 1.3698 times
Wed 19 March 2025 0.56 (-3.45%) 0.57 0.56 - 0.59 1.7458 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.54 and 0.62

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.55
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 04 April 2025 0.57 (14%) 0.52 0.50 - 0.58 0.3663 times
Fri 28 March 2025 0.50 (-15.25%) 0.60 0.50 - 0.60 1.5904 times
Fri 21 March 2025 0.59 (0%) 0.60 0.56 - 0.60 1.4144 times
Thu 13 March 2025 0.59 (-3.28%) 0.63 0.58 - 0.63 0.5562 times
Fri 07 March 2025 0.61 (5.17%) 0.59 0.53 - 0.61 1.1944 times
Fri 28 February 2025 0.58 (-9.38%) 0.65 0.58 - 0.65 0.5998 times
Fri 21 February 2025 0.64 (-3.03%) 0.63 0.56 - 0.68 1.6742 times
Fri 14 February 2025 0.66 (-7.04%) 0.72 0.65 - 0.73 0.7955 times
Fri 07 February 2025 0.71 (2.9%) 0.70 0.69 - 0.72 0.9091 times
Fri 31 January 2025 0.69 (-2.82%) 0.72 0.67 - 0.73 0.8995 times
Fri 24 January 2025 0.71 (-2.74%) 0.75 0.68 - 0.75 0.9388 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.54 and 0.62

Monthly Target 10.47
Monthly Target 20.52
Monthly Target 30.55
Monthly Target 40.6
Monthly Target 50.63

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 04 April 2025 0.57 (14%) 0.52 0.50 - 0.58 0.0568 times
Fri 28 March 2025 0.50 (-13.79%) 0.59 0.50 - 0.63 0.7374 times
Fri 28 February 2025 0.58 (-15.94%) 0.70 0.56 - 0.73 0.617 times
Fri 31 January 2025 0.69 (-6.76%) 0.75 0.67 - 0.76 0.7003 times
Tue 31 December 2024 0.74 (7.25%) 0.69 0.67 - 0.80 1.1704 times
Fri 29 November 2024 0.69 (-8%) 0.78 0.68 - 0.85 2.6508 times
Thu 31 October 2024 0.75 (-54.82%) 1.66 0.69 - 1.70 3.1234 times
Mon 30 September 2024 1.66 (-35.41%) 1.78 1.59 - 1.85 0.5469 times
Fri 05 July 2024 2.57 (-1.53%) 2.67 2.56 - 2.67 0.0798 times
Fri 28 June 2024 2.61 (-3.33%) 2.70 2.50 - 2.80 0.3173 times
Fri 31 May 2024 2.70 (10.2%) 2.50 2.25 - 2.75 0.3642 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE

DMA (daily moving average) of Akshar Spintex AKSHAR_BE

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.59
50 day DMA 0.62
100 day DMA 0.68
150 day DMA 1.06
200 day DMA 1.42

EMA (exponential moving average) of Akshar Spintex AKSHAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.60.60.6
50 day EMA0.630.630.63

SMA (simple moving average) of Akshar Spintex AKSHAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.550.550.56
20 day SMA0.570.570.57
35 day SMA0.590.590.6
50 day SMA0.620.630.63
100 day SMA0.680.680.68
150 day SMA1.061.071.09
200 day SMA1.421.431.44
Back to top | Use Dark Theme