AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 2.35 and 2.35

Daily Target 12.35
Daily Target 22.35
Daily Target 32.35
Daily Target 42.35
Daily Target 52.35

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 26 April 2024 2.35 (2.17%) 2.35 2.35 - 2.35 0.4077 times
Thu 25 April 2024 2.30 (0%) 2.30 2.30 - 2.30 1.0956 times
Wed 24 April 2024 2.30 (-2.13%) 2.35 2.30 - 2.35 1.0802 times
Tue 23 April 2024 2.35 (-2.08%) 2.40 2.35 - 2.40 0.9124 times
Mon 22 April 2024 2.40 (0%) 2.40 2.40 - 2.40 0.5602 times
Fri 19 April 2024 2.40 (0%) 2.35 2.35 - 2.40 0.6221 times
Thu 18 April 2024 2.40 (-2.04%) 2.40 2.40 - 2.40 1.1732 times
Tue 16 April 2024 2.45 (-2%) 2.50 2.45 - 2.50 0.4938 times
Mon 15 April 2024 2.50 (-1.96%) 2.50 2.50 - 2.50 2.6781 times
Fri 12 April 2024 2.55 (-1.92%) 2.60 2.55 - 2.60 0.9767 times
Wed 10 April 2024 2.60 (-1.89%) 2.60 2.60 - 2.60 0.789 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 2.28 and 2.38

Weekly Target 12.25
Weekly Target 22.3
Weekly Target 32.35
Weekly Target 42.4
Weekly Target 52.45

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 26 April 2024 2.35 (-2.08%) 2.40 2.30 - 2.40 0.194 times
Fri 19 April 2024 2.40 (-5.88%) 2.50 2.35 - 2.50 0.2376 times
Fri 12 April 2024 2.55 (-7.27%) 2.70 2.55 - 2.70 0.1939 times
Fri 05 April 2024 2.75 (22.22%) 2.20 2.15 - 2.75 1.1107 times
Thu 28 March 2024 2.25 (-11.76%) 2.55 2.25 - 2.55 0.8479 times
Fri 22 March 2024 2.55 (-13.56%) 2.95 2.50 - 3.05 2.6377 times
Fri 15 March 2024 2.95 (-13.24%) 3.45 2.85 - 3.45 1.3564 times
Thu 07 March 2024 3.40 (-2.86%) 3.50 3.20 - 3.55 0.9009 times
Sat 02 March 2024 3.50 (-4.11%) 3.65 3.30 - 3.70 1.0479 times
Fri 23 February 2024 3.65 (-6.41%) 4.05 3.55 - 4.05 1.473 times
Fri 16 February 2024 3.90 (-8.24%) 4.30 3.70 - 4.45 3.1135 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 2.25 and 2.85

Monthly Target 11.82
Monthly Target 22.08
Monthly Target 32.4166666666667
Monthly Target 42.68
Monthly Target 53.02

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 26 April 2024 2.35 (4.44%) 2.20 2.15 - 2.75 0.5993 times
Thu 28 March 2024 2.25 (-32.84%) 3.35 2.25 - 3.55 2.0599 times
Thu 29 February 2024 3.35 (-33.66%) 5.15 3.30 - 5.20 3.573 times
Wed 31 January 2024 5.05 (-20.47%) 4.60 4.20 - 5.10 3.6252 times
Fri 06 October 2023 6.35 (-0.78%) 6.40 6.10 - 6.60 0.0032 times
Fri 29 September 2023 6.40 (-15.23%) 7.55 6.30 - 7.90 0.0287 times
Thu 31 August 2023 7.55 (-6.79%) 8.35 6.75 - 8.50 0.0563 times
Mon 31 July 2023 8.10 (-87.6%) 65.30 8.05 - 78.00 0.0221 times
Fri 30 June 2023 65.30 (-4.04%) 65.05 56.15 - 71.20 0.0056 times
Mon 22 May 2023 68.05 (0.15%) 70.00 65.00 - 72.85 0.0267 times
Fri 28 April 2023 67.95 (11.39%) 61.00 57.60 - 72.10 0.0195 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE

DMA (daily moving average) of Akshar Spintex AKSHAR_BE

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.44
20 day DMA 2.47
35 day DMA 2.68
50 day DMA 2.99
100 day DMA 4.39
150 day DMA 16.41
200 day DMA 28.49

EMA (exponential moving average) of Akshar Spintex AKSHAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.37
12 day EMA2.432.442.46
20 day EMA2.522.542.56
35 day EMA2.772.82.83
50 day EMA3.043.073.1

SMA (simple moving average) of Akshar Spintex AKSHAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.37
12 day SMA2.442.472.5
20 day SMA2.472.472.48
35 day SMA2.682.722.75
50 day SMA2.993.023.06
100 day SMA4.394.444.49
150 day SMA16.4116.7817.17
200 day SMA28.4928.7829.09
Back to top | Use Dark Theme