AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.54 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Mon 01 December 2025 0.55 (0%) 0.56 0.55 - 0.57 0.8176 times
Fri 28 November 2025 0.55 (0%) 0.56 0.55 - 0.56 0.5362 times
Thu 27 November 2025 0.55 (0%) 0.55 0.55 - 0.57 0.6888 times
Wed 26 November 2025 0.55 (0%) 0.56 0.55 - 0.57 1.6662 times
Tue 25 November 2025 0.55 (0%) 0.56 0.55 - 0.56 1.6288 times
Mon 24 November 2025 0.55 (0%) 0.55 0.55 - 0.56 1.1788 times
Fri 21 November 2025 0.55 (0%) 0.55 0.55 - 0.56 1.1525 times
Thu 20 November 2025 0.55 (0%) 0.56 0.55 - 0.56 1.2619 times
Wed 19 November 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 0.5216 times
Tue 18 November 2025 0.56 (0%) 0.57 0.55 - 0.57 0.5476 times
Mon 17 November 2025 0.56 (0%) 0.55 0.55 - 0.57 1.7221 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.54 and 0.56

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Mon 01 December 2025 0.55 (0%) 0.56 0.55 - 0.57 0.1669 times
Fri 28 November 2025 0.55 (0%) 0.55 0.55 - 0.57 1.1635 times
Fri 21 November 2025 0.55 (-1.79%) 0.55 0.55 - 0.57 1.0629 times
Fri 14 November 2025 0.56 (-1.75%) 0.57 0.55 - 0.58 1.4188 times
Fri 07 November 2025 0.57 (-3.39%) 0.60 0.57 - 0.61 0.6978 times
Fri 31 October 2025 0.59 (-3.28%) 0.61 0.59 - 0.63 0.9682 times
Fri 24 October 2025 0.61 (0%) 0.61 0.57 - 0.63 0.9713 times
Fri 17 October 2025 0.61 (17.31%) 0.66 0.60 - 0.66 0.5606 times
Fri 01 August 2025 0.52 (-3.7%) 0.54 0.52 - 0.55 1.5936 times
Fri 25 July 2025 0.54 (-3.57%) 0.55 0.54 - 0.57 1.3964 times
Fri 18 July 2025 0.56 (0%) 0.56 0.55 - 0.58 1.651 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.54 and 0.56

Monthly Target 10.54
Monthly Target 20.54
Monthly Target 30.55666666666667
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Mon 01 December 2025 0.55 (0%) 0.56 0.55 - 0.57 0.0333 times
Fri 28 November 2025 0.55 (-6.78%) 0.60 0.55 - 0.61 0.8656 times
Fri 31 October 2025 0.59 (13.46%) 0.66 0.57 - 0.66 0.4983 times
Fri 01 August 2025 0.52 (-1.89%) 0.54 0.52 - 0.54 0.0291 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.58 1.5063 times
Mon 30 June 2025 0.55 (-8.33%) 0.60 0.53 - 0.61 1.3381 times
Fri 30 May 2025 0.60 (3.45%) 0.59 0.53 - 0.65 1.1297 times
Wed 30 April 2025 0.58 (16%) 0.52 0.50 - 0.64 1.0196 times
Fri 28 March 2025 0.50 (-13.79%) 0.59 0.50 - 0.63 1.9492 times
Fri 28 February 2025 0.58 (-15.94%) 0.70 0.56 - 0.73 1.6308 times
Fri 31 January 2025 0.69 (-6.76%) 0.75 0.67 - 0.76 1.8511 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE

DMA (daily moving average) of Akshar Spintex AKSHAR_BE

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.62

EMA (exponential moving average) of Akshar Spintex AKSHAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Akshar Spintex AKSHAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.550.550.55
20 day SMA0.560.560.56
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.620.620.62
Back to top | Use Dark Theme