AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.71 and 0.78

Daily Target 10.68
Daily Target 20.73
Daily Target 30.75333333333333
Daily Target 40.8
Daily Target 50.82

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 01 November 2024 0.77 (2.67%) 0.78 0.71 - 0.78 1.0841 times
Thu 31 October 2024 0.75 (2.74%) 0.69 0.69 - 0.76 1.5802 times
Wed 30 October 2024 0.73 (-5.19%) 0.76 0.73 - 0.76 2.1917 times
Tue 29 October 2024 0.77 (-6.1%) 0.86 0.77 - 0.86 2.9453 times
Mon 28 October 2024 0.82 (-5.75%) 0.82 0.82 - 0.91 1.4767 times
Fri 25 October 2024 0.87 (-5.43%) 0.87 0.87 - 0.87 0.2364 times
Thu 24 October 2024 0.92 (-39.87%) 0.92 0.92 - 0.92 0.3048 times
Mon 07 October 2024 1.53 (-3.16%) 1.61 1.50 - 1.62 0.0645 times
Fri 04 October 2024 1.58 (0%) 1.59 1.55 - 1.61 0.0486 times
Thu 03 October 2024 1.58 (-2.47%) 1.58 1.53 - 1.61 0.0677 times
Tue 01 October 2024 1.62 (-2.41%) 1.66 1.57 - 1.70 0.2194 times

 Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.62 and 0.84

Weekly Target 10.57
Weekly Target 20.67
Weekly Target 30.79
Weekly Target 40.89
Weekly Target 51.01

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 01 November 2024 0.77 (-11.49%) 0.82 0.69 - 0.91 7.4375 times
Fri 25 October 2024 0.87 (-44.94%) 1.61 0.87 - 1.62 0.4856 times
Fri 04 October 2024 1.58 (-4.82%) 1.68 1.53 - 1.70 0.3477 times
Fri 27 September 2024 1.66 (-2.35%) 1.73 1.60 - 1.73 0.3186 times
Fri 20 September 2024 1.70 (-0.58%) 1.72 1.60 - 1.75 0.299 times
Fri 13 September 2024 1.71 (-3.93%) 1.83 1.59 - 1.84 0.4525 times
Fri 06 September 2024 1.78 (-30.74%) 1.78 1.72 - 1.85 0.1335 times
Fri 05 July 2024 2.57 (-1.53%) 2.67 2.56 - 2.67 0.1871 times
Fri 28 June 2024 2.61 (-0.38%) 2.61 2.54 - 2.64 0.1897 times
Fri 21 June 2024 2.62 (-0.38%) 2.65 2.54 - 2.65 0.1489 times
Fri 14 June 2024 2.63 (-0.75%) 2.65 2.56 - 2.68 0.1744 times

 weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.71 and 0.78

Monthly Target 10.68
Monthly Target 20.73
Monthly Target 30.75333333333333
Monthly Target 40.8
Monthly Target 50.82

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 01 November 2024 0.77 (2.67%) 0.78 0.71 - 0.78 0.3834 times
Thu 31 October 2024 0.75 (-54.82%) 1.66 0.69 - 1.70 3.2309 times
Mon 30 September 2024 1.66 (-35.41%) 1.78 1.59 - 1.85 0.5657 times
Fri 05 July 2024 2.57 (-1.53%) 2.67 2.56 - 2.67 0.0825 times
Fri 28 June 2024 2.61 (-3.33%) 2.70 2.50 - 2.80 0.3282 times
Fri 31 May 2024 2.70 (10.2%) 2.50 2.25 - 2.75 0.3767 times
Tue 30 April 2024 2.45 (8.89%) 2.20 2.15 - 2.75 0.3123 times
Thu 28 March 2024 2.25 (-32.84%) 3.35 2.25 - 3.55 1.0503 times
Thu 29 February 2024 3.35 (-33.66%) 5.15 3.30 - 5.20 1.8217 times
Wed 31 January 2024 5.05 (-20.47%) 4.60 4.20 - 5.10 1.8483 times
Fri 06 October 2023 6.35 (-0.78%) 6.40 6.10 - 6.60 0.0016 times

 monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE

DMA (daily moving average) of Akshar Spintex AKSHAR_BE

DMA period DMA value
5 day DMA 0.77
12 day DMA 1.13
20 day DMA 1.34
35 day DMA 1.65
50 day DMA 1.94
100 day DMA 2.22
150 day DMA 2.81
200 day DMA 3.88

EMA (exponential moving average) of Akshar Spintex AKSHAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.89
12 day EMA1.061.111.17
20 day EMA1.261.311.37
35 day EMA1.571.621.67
50 day EMA1.871.921.97

SMA (simple moving average) of Akshar Spintex AKSHAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.790.82
12 day SMA1.131.211.28
20 day SMA1.341.391.43
35 day SMA1.651.71.75
50 day SMA1.941.972.01
100 day SMA2.222.242.26
150 day SMA2.812.832.86
200 day SMA3.884.264.63
Back to top | Use Dark Theme