Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 6.26 and 6.5
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.4333333333333 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.67 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.44 (1.58%) | 6.48 | 6.31 - 6.55 | 1.6241 times | Tue 30 December 2025 | 6.34 (-0.94%) | 6.50 | 6.28 - 6.70 | 1.6332 times | Mon 29 December 2025 | 6.40 (-1.99%) | 6.49 | 6.30 - 6.61 | 1.107 times | Fri 26 December 2025 | 6.53 (-0.31%) | 6.55 | 6.48 - 6.90 | 1.0445 times | Wed 24 December 2025 | 6.55 (0.61%) | 6.45 | 6.45 - 6.60 | 0.4753 times | Tue 23 December 2025 | 6.51 (-0.46%) | 6.54 | 6.48 - 6.65 | 0.9977 times | Mon 22 December 2025 | 6.54 (-1.21%) | 6.75 | 6.48 - 6.76 | 1.7637 times | Fri 19 December 2025 | 6.62 (1.38%) | 6.53 | 6.48 - 6.66 | 0.5211 times | Thu 18 December 2025 | 6.53 (-0.31%) | 6.55 | 6.50 - 6.61 | 0.3544 times | Wed 17 December 2025 | 6.55 (-0.15%) | 6.55 | 6.51 - 6.63 | 0.4789 times | Tue 16 December 2025 | 6.56 (-0.46%) | 6.57 | 6.54 - 6.66 | 0.559 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.15 and 6.57
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.44 (-1.38%) | 6.49 | 6.28 - 6.70 | 0.6877 times | Fri 26 December 2025 | 6.53 (-1.36%) | 6.75 | 6.45 - 6.90 | 0.6745 times | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.4317 times | Sat 13 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 2.0827 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 1.1007 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.9346 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 1.5037 times | Fri 14 November 2025 | 7.23 (-1.09%) | 7.31 | 7.00 - 7.44 | 1.0519 times | Fri 07 November 2025 | 7.31 (-2.27%) | 7.51 | 7.25 - 7.62 | 0.5522 times | Fri 31 October 2025 | 7.48 (-1.97%) | 7.60 | 7.32 - 7.72 | 0.9802 times | Fri 24 October 2025 | 7.63 (1.33%) | 7.75 | 7.46 - 7.98 | 0.5743 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.12 and 6.87
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.5802 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.4712 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 0.9939 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.5494 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.4034 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.5179 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.4945 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.0921 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.3777 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 4.5197 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 1.9631 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.44 | 6.49 |
| 12 day EMA | 6.48 | 6.49 | 6.52 |
| 20 day EMA | 6.53 | 6.54 | 6.56 |
| 35 day EMA | 6.71 | 6.73 | 6.75 |
| 50 day EMA | 6.89 | 6.91 | 6.93 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.47 | 6.51 |
| 12 day SMA | 6.51 | 6.52 | 6.53 |
| 20 day SMA | 6.46 | 6.46 | 6.47 |
| 35 day SMA | 6.62 | 6.65 | 6.67 |
| 50 day SMA | 6.88 | 6.9 | 6.92 |
| 100 day SMA | 7.33 | 7.34 | 7.36 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 8.52 | 8.53 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.