Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 13.7 and 14.5
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15.13 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 14.20 (-1.73%) | 14.60 | 14.00 - 14.80 | 0.271 times | Tue 09 January 2024 | 14.45 (0.35%) | 14.70 | 13.20 - 15.30 | 1.6536 times | Mon 08 January 2024 | 14.40 (0%) | 14.40 | 14.20 - 15.40 | 0.5083 times | Fri 05 January 2024 | 14.40 (-2.04%) | 14.80 | 14.00 - 15.85 | 1.5071 times | Thu 04 January 2024 | 14.70 (6.91%) | 13.85 | 13.80 - 14.85 | 1.7925 times | Wed 03 January 2024 | 13.75 (12.24%) | 12.35 | 12.35 - 14.30 | 2.3324 times | Tue 02 January 2024 | 12.25 (-1.61%) | 12.50 | 12.10 - 12.65 | 0.3671 times | Mon 01 January 2024 | 12.45 (-2.73%) | 12.65 | 11.25 - 12.95 | 0.857 times | Wed 27 September 2023 | 12.80 (-2.66%) | 13.15 | 12.60 - 13.20 | 0.2747 times | Tue 26 September 2023 | 13.15 (2.73%) | 12.85 | 12.85 - 13.30 | 0.4364 times | Mon 25 September 2023 | 12.80 (7.56%) | 12.15 | 11.75 - 13.40 | 1.1072 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 12.6 and 14.8
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 14.20 (-1.39%) | 14.40 | 13.20 - 15.40 | 1.0936 times | Fri 05 January 2024 | 14.40 (12.5%) | 12.65 | 11.25 - 15.85 | 3.0819 times | Wed 27 September 2023 | 12.80 (7.56%) | 12.15 | 11.75 - 13.40 | 0.8173 times | Fri 22 September 2023 | 11.90 (8.18%) | 11.00 | 10.90 - 12.30 | 0.4202 times | Fri 15 September 2023 | 11.00 (-10.57%) | 12.40 | 10.55 - 12.45 | 0.3686 times | Fri 08 September 2023 | 12.30 (2.07%) | 12.20 | 11.70 - 12.95 | 0.7271 times | Fri 01 September 2023 | 12.05 (4.78%) | 11.70 | 10.55 - 12.50 | 0.8158 times | Fri 25 August 2023 | 11.50 (6.98%) | 10.65 | 10.65 - 12.45 | 0.5184 times | Fri 18 August 2023 | 10.75 (-7.73%) | 11.60 | 10.65 - 11.60 | 0.277 times | Fri 11 August 2023 | 11.65 (16.5%) | 11.70 | 11.25 - 13.00 | 1.88 times | Fri 04 August 2023 | 10.00 (2.04%) | 9.95 | 9.30 - 10.60 | 0.4372 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 12.73 and 17.33
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 14.20 (10.94%) | 12.65 | 11.25 - 15.85 | 2.4611 times | Wed 27 September 2023 | 12.80 (16.36%) | 11.25 | 10.55 - 13.40 | 1.6412 times | Thu 31 August 2023 | 11.00 (15.18%) | 9.65 | 9.30 - 13.00 | 2.0184 times | Mon 31 July 2023 | 9.55 (14.37%) | 8.50 | 8.00 - 10.90 | 1.439 times | Fri 30 June 2023 | 8.35 (-1.18%) | 8.55 | 8.10 - 9.15 | 0.5657 times | Wed 31 May 2023 | 8.45 (-6.11%) | 9.00 | 8.40 - 9.35 | 0.3787 times | Fri 28 April 2023 | 9.00 (6.51%) | 8.60 | 8.20 - 9.65 | 0.2198 times | Fri 31 March 2023 | 8.45 (-5.06%) | 9.15 | 8.30 - 9.75 | 0.4069 times | Tue 28 February 2023 | 8.90 (-10.1%) | 10.20 | 8.60 - 10.35 | 0.2481 times | Tue 31 January 2023 | 9.90 (0%) | 10.00 | 9.70 - 11.60 | 0.6211 times | Fri 30 December 2022 | 9.90 (-1.98%) | 10.25 | 8.65 - 11.40 | 0.6195 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 13.44 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.74 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.14 | 13.99 |
| 12 day EMA | 13.53 | 13.41 | 13.22 |
| 20 day EMA | 13.01 | 12.88 | 12.72 |
| 35 day EMA | 12.32 | 12.21 | 12.08 |
| 50 day EMA | 11.81 | 11.71 | 11.6 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.34 | 13.9 |
| 12 day SMA | 13.44 | 13.22 | 12.95 |
| 20 day SMA | 12.59 | 12.49 | 12.4 |
| 35 day SMA | 12.17 | 12.07 | 11.97 |
| 50 day SMA | 11.74 | 11.63 | 11.53 |
| 100 day SMA | 10.19 | 10.14 | 10.09 |
| 150 day SMA | 9.78 | 9.75 | 9.71 |
| 200 day SMA | 9.82 | 9.8 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.