Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 6.41 and 6.58
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.72 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.51 (-0.46%) | 6.54 | 6.48 - 6.65 | 1.1247 times | Mon 22 December 2025 | 6.54 (-1.21%) | 6.75 | 6.48 - 6.76 | 1.9881 times | Fri 19 December 2025 | 6.62 (1.38%) | 6.53 | 6.48 - 6.66 | 0.5875 times | Thu 18 December 2025 | 6.53 (-0.31%) | 6.55 | 6.50 - 6.61 | 0.3995 times | Wed 17 December 2025 | 6.55 (-0.15%) | 6.55 | 6.51 - 6.63 | 0.5399 times | Tue 16 December 2025 | 6.56 (-0.46%) | 6.57 | 6.54 - 6.66 | 0.6302 times | Mon 15 December 2025 | 6.59 (1.38%) | 6.50 | 6.46 - 6.68 | 0.9316 times | Sat 13 December 2025 | 6.50 (0%) | 6.57 | 6.40 - 6.64 | 0.7463 times | Fri 12 December 2025 | 6.50 (-1.07%) | 6.57 | 6.40 - 6.64 | 0.7463 times | Thu 11 December 2025 | 6.57 (-1.5%) | 6.77 | 6.46 - 6.88 | 2.306 times | Wed 10 December 2025 | 6.67 (8.46%) | 6.20 | 6.15 - 7.30 | 7.2855 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.36 and 6.64
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.51 (-1.66%) | 6.75 | 6.48 - 6.76 | 0.451 times | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.4475 times | Sat 13 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 2.1589 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 1.1409 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.9688 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 1.5587 times | Fri 14 November 2025 | 7.23 (-1.09%) | 7.31 | 7.00 - 7.44 | 1.0904 times | Fri 07 November 2025 | 7.31 (-2.27%) | 7.51 | 7.25 - 7.62 | 0.5724 times | Fri 31 October 2025 | 7.48 (-1.97%) | 7.60 | 7.32 - 7.72 | 1.016 times | Fri 24 October 2025 | 7.63 (1.33%) | 7.75 | 7.46 - 7.98 | 0.5953 times | Fri 17 October 2025 | 7.53 (-4.32%) | 7.98 | 7.15 - 8.19 | 2.0067 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.16 and 6.91
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.51 (-3.7%) | 6.75 | 5.55 - 7.30 | 0.4773 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.4763 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.0048 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.5554 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.4078 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.5236 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.4999 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.104 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.3818 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 4.5691 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 1.9846 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.56 | 6.57 |
| 12 day EMA | 6.54 | 6.54 | 6.54 |
| 20 day EMA | 6.58 | 6.59 | 6.6 |
| 35 day EMA | 6.78 | 6.8 | 6.82 |
| 50 day EMA | 7.02 | 7.04 | 7.06 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.56 | 6.57 |
| 12 day SMA | 6.52 | 6.49 | 6.46 |
| 20 day SMA | 6.5 | 6.51 | 6.52 |
| 35 day SMA | 6.74 | 6.77 | 6.8 |
| 50 day SMA | 6.99 | 7.02 | 7.05 |
| 100 day SMA | 7.41 | 7.42 | 7.44 |
| 150 day SMA | 8.05 | 8.09 | 8.12 |
| 200 day SMA | 8.57 | 8.58 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.