AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 6.1 and 6.52

Daily Target 16.02
Daily Target 26.18
Daily Target 36.44
Daily Target 46.6
Daily Target 56.86

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Tue 30 December 2025 6.34 (-0.94%) 6.50 6.28 - 6.70 1.8279 times
Mon 29 December 2025 6.40 (-1.99%) 6.49 6.30 - 6.61 1.239 times
Fri 26 December 2025 6.53 (-0.31%) 6.55 6.48 - 6.90 1.169 times
Wed 24 December 2025 6.55 (0.61%) 6.45 6.45 - 6.60 0.532 times
Tue 23 December 2025 6.51 (-0.46%) 6.54 6.48 - 6.65 1.1166 times
Mon 22 December 2025 6.54 (-1.21%) 6.75 6.48 - 6.76 1.9739 times
Fri 19 December 2025 6.62 (1.38%) 6.53 6.48 - 6.66 0.5833 times
Thu 18 December 2025 6.53 (-0.31%) 6.55 6.50 - 6.61 0.3966 times
Wed 17 December 2025 6.55 (-0.15%) 6.55 6.51 - 6.63 0.536 times
Tue 16 December 2025 6.56 (-0.46%) 6.57 6.54 - 6.66 0.6257 times
Mon 15 December 2025 6.59 (1.38%) 6.50 6.46 - 6.68 0.925 times

 Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.1 and 6.52

Weekly Target 16.02
Weekly Target 26.18
Weekly Target 36.44
Weekly Target 46.6
Weekly Target 56.86

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Tue 30 December 2025 6.34 (-2.91%) 6.49 6.28 - 6.70 0.4431 times
Fri 26 December 2025 6.53 (-1.36%) 6.75 6.45 - 6.90 0.6923 times
Fri 19 December 2025 6.62 (1.85%) 6.50 6.46 - 6.68 0.443 times
Sat 13 December 2025 6.50 (4.5%) 6.07 5.55 - 7.30 2.1374 times
Fri 05 December 2025 6.22 (-7.99%) 6.75 6.07 - 6.86 1.1296 times
Fri 28 November 2025 6.76 (-1.74%) 6.90 6.65 - 6.99 0.9592 times
Fri 21 November 2025 6.88 (-4.84%) 7.26 6.71 - 7.30 1.5432 times
Fri 14 November 2025 7.23 (-1.09%) 7.31 7.00 - 7.44 1.0795 times
Fri 07 November 2025 7.31 (-2.27%) 7.51 7.25 - 7.62 0.5667 times
Fri 31 October 2025 7.48 (-1.97%) 7.60 7.32 - 7.72 1.0059 times
Fri 24 October 2025 7.63 (1.33%) 7.75 7.46 - 7.98 0.5894 times

 weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.07 and 6.82

Monthly Target 14.65
Monthly Target 25.49
Monthly Target 36.3966666666667
Monthly Target 47.24
Monthly Target 58.15

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Tue 30 December 2025 6.34 (-6.21%) 6.75 5.55 - 7.30 0.552 times
Fri 28 November 2025 6.76 (-9.63%) 7.51 6.65 - 7.62 0.4726 times
Fri 31 October 2025 7.48 (0.4%) 7.40 6.95 - 9.00 0.9969 times
Tue 30 September 2025 7.45 (3.76%) 7.19 7.12 - 8.48 0.551 times
Fri 29 August 2025 7.18 (-12.97%) 8.34 7.15 - 8.50 0.4046 times
Thu 31 July 2025 8.25 (-10.81%) 9.25 8.02 - 9.29 0.5195 times
Mon 30 June 2025 9.25 (-25.04%) 9.18 8.49 - 9.56 0.496 times
Thu 17 April 2025 12.34 (57%) 8.25 8.07 - 12.56 1.0953 times
Fri 28 March 2025 7.86 (-42.96%) 8.03 7.28 - 8.25 0.3788 times
Mon 16 December 2024 13.78 (41.62%) 9.62 9.62 - 15.00 4.5332 times
Fri 29 November 2024 9.73 (-5.81%) 10.56 9.26 - 12.35 1.969 times

 monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.52
20 day DMA 6.46
35 day DMA 6.65
50 day DMA 6.9
100 day DMA 7.34
150 day DMA 7.89
200 day DMA 8.53

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.496.54
12 day EMA6.496.526.54
20 day EMA6.546.566.58
35 day EMA6.726.746.76
50 day EMA6.926.946.96

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.516.55
12 day SMA6.526.536.55
20 day SMA6.466.476.48
35 day SMA6.656.676.7
50 day SMA6.96.926.95
100 day SMA7.347.367.37
150 day SMA7.897.97.95
200 day SMA8.538.538.54
Back to top | Use Dark Theme