AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 6.26 and 6.5

Daily Target 16.19
Daily Target 26.32
Daily Target 36.4333333333333
Daily Target 46.56
Daily Target 56.67

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Wed 31 December 2025 6.44 (1.58%) 6.48 6.31 - 6.55 1.6241 times
Tue 30 December 2025 6.34 (-0.94%) 6.50 6.28 - 6.70 1.6332 times
Mon 29 December 2025 6.40 (-1.99%) 6.49 6.30 - 6.61 1.107 times
Fri 26 December 2025 6.53 (-0.31%) 6.55 6.48 - 6.90 1.0445 times
Wed 24 December 2025 6.55 (0.61%) 6.45 6.45 - 6.60 0.4753 times
Tue 23 December 2025 6.51 (-0.46%) 6.54 6.48 - 6.65 0.9977 times
Mon 22 December 2025 6.54 (-1.21%) 6.75 6.48 - 6.76 1.7637 times
Fri 19 December 2025 6.62 (1.38%) 6.53 6.48 - 6.66 0.5211 times
Thu 18 December 2025 6.53 (-0.31%) 6.55 6.50 - 6.61 0.3544 times
Wed 17 December 2025 6.55 (-0.15%) 6.55 6.51 - 6.63 0.4789 times
Tue 16 December 2025 6.56 (-0.46%) 6.57 6.54 - 6.66 0.559 times

 Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.15 and 6.57

Weekly Target 16.05
Weekly Target 26.25
Weekly Target 36.4733333333333
Weekly Target 46.67
Weekly Target 56.89

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Wed 31 December 2025 6.44 (-1.38%) 6.49 6.28 - 6.70 0.6877 times
Fri 26 December 2025 6.53 (-1.36%) 6.75 6.45 - 6.90 0.6745 times
Fri 19 December 2025 6.62 (1.85%) 6.50 6.46 - 6.68 0.4317 times
Sat 13 December 2025 6.50 (4.5%) 6.07 5.55 - 7.30 2.0827 times
Fri 05 December 2025 6.22 (-7.99%) 6.75 6.07 - 6.86 1.1007 times
Fri 28 November 2025 6.76 (-1.74%) 6.90 6.65 - 6.99 0.9346 times
Fri 21 November 2025 6.88 (-4.84%) 7.26 6.71 - 7.30 1.5037 times
Fri 14 November 2025 7.23 (-1.09%) 7.31 7.00 - 7.44 1.0519 times
Fri 07 November 2025 7.31 (-2.27%) 7.51 7.25 - 7.62 0.5522 times
Fri 31 October 2025 7.48 (-1.97%) 7.60 7.32 - 7.72 0.9802 times
Fri 24 October 2025 7.63 (1.33%) 7.75 7.46 - 7.98 0.5743 times

 weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.12 and 6.87

Monthly Target 14.68
Monthly Target 25.56
Monthly Target 36.43
Monthly Target 47.31
Monthly Target 58.18

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Wed 31 December 2025 6.44 (-4.73%) 6.75 5.55 - 7.30 0.5802 times
Fri 28 November 2025 6.76 (-9.63%) 7.51 6.65 - 7.62 0.4712 times
Fri 31 October 2025 7.48 (0.4%) 7.40 6.95 - 9.00 0.9939 times
Tue 30 September 2025 7.45 (3.76%) 7.19 7.12 - 8.48 0.5494 times
Fri 29 August 2025 7.18 (-12.97%) 8.34 7.15 - 8.50 0.4034 times
Thu 31 July 2025 8.25 (-10.81%) 9.25 8.02 - 9.29 0.5179 times
Mon 30 June 2025 9.25 (-25.04%) 9.18 8.49 - 9.56 0.4945 times
Thu 17 April 2025 12.34 (57%) 8.25 8.07 - 12.56 1.0921 times
Fri 28 March 2025 7.86 (-42.96%) 8.03 7.28 - 8.25 0.3777 times
Mon 16 December 2024 13.78 (41.62%) 9.62 9.62 - 15.00 4.5197 times
Fri 29 November 2024 9.73 (-5.81%) 10.56 9.26 - 12.35 1.9631 times

 monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.51
20 day DMA 6.46
35 day DMA 6.62
50 day DMA 6.88
100 day DMA 7.33
150 day DMA 7.88
200 day DMA 8.52

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.446.49
12 day EMA6.486.496.52
20 day EMA6.536.546.56
35 day EMA6.716.736.75
50 day EMA6.896.916.93

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.476.51
12 day SMA6.516.526.53
20 day SMA6.466.466.47
35 day SMA6.626.656.67
50 day SMA6.886.96.92
100 day SMA7.337.347.36
150 day SMA7.887.897.9
200 day SMA8.528.538.53
Back to top | Use Dark Theme