Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 6.1 and 6.52
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.86 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.34 (-0.94%) | 6.50 | 6.28 - 6.70 | 1.8279 times | Mon 29 December 2025 | 6.40 (-1.99%) | 6.49 | 6.30 - 6.61 | 1.239 times | Fri 26 December 2025 | 6.53 (-0.31%) | 6.55 | 6.48 - 6.90 | 1.169 times | Wed 24 December 2025 | 6.55 (0.61%) | 6.45 | 6.45 - 6.60 | 0.532 times | Tue 23 December 2025 | 6.51 (-0.46%) | 6.54 | 6.48 - 6.65 | 1.1166 times | Mon 22 December 2025 | 6.54 (-1.21%) | 6.75 | 6.48 - 6.76 | 1.9739 times | Fri 19 December 2025 | 6.62 (1.38%) | 6.53 | 6.48 - 6.66 | 0.5833 times | Thu 18 December 2025 | 6.53 (-0.31%) | 6.55 | 6.50 - 6.61 | 0.3966 times | Wed 17 December 2025 | 6.55 (-0.15%) | 6.55 | 6.51 - 6.63 | 0.536 times | Tue 16 December 2025 | 6.56 (-0.46%) | 6.57 | 6.54 - 6.66 | 0.6257 times | Mon 15 December 2025 | 6.59 (1.38%) | 6.50 | 6.46 - 6.68 | 0.925 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.1 and 6.52
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.34 (-2.91%) | 6.49 | 6.28 - 6.70 | 0.4431 times | Fri 26 December 2025 | 6.53 (-1.36%) | 6.75 | 6.45 - 6.90 | 0.6923 times | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.443 times | Sat 13 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 2.1374 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 1.1296 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.9592 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 1.5432 times | Fri 14 November 2025 | 7.23 (-1.09%) | 7.31 | 7.00 - 7.44 | 1.0795 times | Fri 07 November 2025 | 7.31 (-2.27%) | 7.51 | 7.25 - 7.62 | 0.5667 times | Fri 31 October 2025 | 7.48 (-1.97%) | 7.60 | 7.32 - 7.72 | 1.0059 times | Fri 24 October 2025 | 7.63 (1.33%) | 7.75 | 7.46 - 7.98 | 0.5894 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.07 and 6.82
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.34 (-6.21%) | 6.75 | 5.55 - 7.30 | 0.552 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.4726 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 0.9969 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.551 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.4046 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.5195 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.496 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.0953 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.3788 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 4.5332 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 1.969 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.49 | 6.54 |
| 12 day EMA | 6.49 | 6.52 | 6.54 |
| 20 day EMA | 6.54 | 6.56 | 6.58 |
| 35 day EMA | 6.72 | 6.74 | 6.76 |
| 50 day EMA | 6.92 | 6.94 | 6.96 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.51 | 6.55 |
| 12 day SMA | 6.52 | 6.53 | 6.55 |
| 20 day SMA | 6.46 | 6.47 | 6.48 |
| 35 day SMA | 6.65 | 6.67 | 6.7 |
| 50 day SMA | 6.9 | 6.92 | 6.95 |
| 100 day SMA | 7.34 | 7.36 | 7.37 |
| 150 day SMA | 7.89 | 7.9 | 7.95 |
| 200 day SMA | 8.53 | 8.53 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.