AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.94 and 10.43

Daily Target 19.83
Daily Target 210.04
Daily Target 310.323333333333
Daily Target 410.53
Daily Target 510.81

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Fri 31 January 2025 10.24 (0.39%) 10.30 10.12 - 10.61 0.9862 times
Thu 30 January 2025 10.20 (4.94%) 9.60 9.50 - 10.20 1.1799 times
Wed 29 January 2025 9.72 (3.29%) 9.30 9.21 - 9.88 0.6551 times
Tue 28 January 2025 9.41 (4.91%) 8.52 8.52 - 9.41 1.623 times
Mon 27 January 2025 8.97 (-5.08%) 9.39 8.97 - 9.39 0.87 times
Fri 24 January 2025 9.45 (-3.57%) 9.80 9.40 - 9.95 1.0548 times
Thu 23 January 2025 9.80 (0.31%) 9.97 9.71 - 10.04 0.5357 times
Wed 22 January 2025 9.77 (-4.78%) 10.10 9.74 - 10.40 1.3569 times
Tue 21 January 2025 10.26 (-0.77%) 10.25 10.12 - 10.40 0.6723 times
Mon 20 January 2025 10.34 (-1.24%) 10.68 10.10 - 10.68 1.0659 times
Fri 17 January 2025 10.47 (-0.38%) 10.51 10.21 - 10.69 0.4214 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.38 and 11.47

Weekly Target 17.7
Weekly Target 28.97
Weekly Target 39.79
Weekly Target 411.06
Weekly Target 511.88

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Fri 31 January 2025 10.24 (8.36%) 9.39 8.52 - 10.61 0.8587 times
Fri 24 January 2025 9.45 (-9.74%) 10.68 9.40 - 10.68 0.7572 times
Fri 17 January 2025 10.47 (-2.88%) 10.36 9.72 - 10.75 0.7224 times
Fri 10 January 2025 10.78 (-15.85%) 12.95 10.70 - 12.95 0.6519 times
Fri 03 January 2025 12.81 (12.17%) 11.39 10.60 - 13.24 1.2319 times
Fri 27 December 2024 11.42 (-11.4%) 13.18 11.41 - 13.35 1.3424 times
Fri 20 December 2024 12.89 (50.58%) 13.50 11.70 - 13.74 2.7467 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.5891 times
Fri 28 June 2024 8.17 (-5.22%) 8.75 8.15 - 8.75 0.6483 times
Fri 21 June 2024 8.62 (-1.82%) 8.87 8.32 - 8.89 0.4514 times
Fri 14 June 2024 8.78 (3.29%) 8.50 8.20 - 8.95 0.6208 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7.02 and 11.74

Monthly Target 15.95
Monthly Target 28.09
Monthly Target 310.666666666667
Monthly Target 412.81
Monthly Target 515.39

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.0406 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 1.1836 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.1577 times
Fri 28 June 2024 8.17 (-7.68%) 9.15 8.00 - 9.15 0.6206 times
Fri 31 May 2024 8.85 (-4.32%) 9.10 8.20 - 9.40 0.6898 times
Tue 30 April 2024 9.25 (14.91%) 8.35 8.20 - 9.95 0.6436 times
Thu 28 March 2024 8.05 (-24.41%) 10.60 7.90 - 11.05 1.4901 times
Thu 29 February 2024 10.65 (-13.06%) 12.40 10.35 - 13.60 1.4484 times
Wed 31 January 2024 12.25 (1.24%) 13.90 11.70 - 14.00 1.0658 times
Fri 29 December 2023 12.10 (20.4%) 10.30 9.70 - 12.10 1.6598 times
Thu 30 November 2023 10.05 (0%) 10.30 9.90 - 11.05 0.9202 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.93
20 day DMA 10.37
35 day DMA 10.98
50 day DMA 10.23
100 day DMA 9.61
150 day DMA 10.12
200 day DMA 10.21

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.799.58
12 day EMA10.039.999.95
20 day EMA10.2110.2110.21
35 day EMA10.110.0910.08
50 day EMA10.0510.0410.03

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.559.47
12 day SMA9.939.949.92
20 day SMA10.3710.510.62
35 day SMA10.9810.9210.86
50 day SMA10.2310.210.16
100 day SMA9.619.599.57
150 day SMA10.1210.1410.16
200 day SMA10.2110.2210.23
Back to top | Use Dark Theme