AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.65 and 5.67

Daily Target 15.65
Daily Target 25.65
Daily Target 35.6666666666667
Daily Target 45.67
Daily Target 55.69

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Mon 27 July 2026 5.66 (-1.91%) 5.66 5.66 - 5.68 1.1712 times
Fri 24 July 2026 5.77 (-1.87%) 5.77 5.77 - 5.77 0.2394 times
Thu 23 July 2026 5.88 (1.91%) 5.88 5.88 - 5.88 0.5789 times
Wed 22 July 2026 5.77 (1.94%) 5.77 5.77 - 5.77 0.5488 times
Tue 21 July 2026 5.66 (1.98%) 5.56 5.56 - 5.66 0.6161 times
Mon 20 July 2026 5.55 (-1.94%) 5.56 5.55 - 5.56 1.5053 times
Fri 17 July 2026 5.66 (-1.91%) 5.68 5.66 - 5.68 1.5755 times
Thu 16 July 2026 5.77 (-1.87%) 5.78 5.77 - 5.80 1.1745 times
Wed 15 July 2026 5.88 (-2%) 6.00 5.88 - 6.00 1.4637 times
Tue 14 July 2026 6.00 (-1.8%) 5.99 5.99 - 6.00 1.1266 times
Mon 13 July 2026 6.11 (-1.93%) 6.11 6.11 - 6.11 0.284 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.65 and 5.67

Weekly Target 15.65
Weekly Target 25.65
Weekly Target 35.6666666666667
Weekly Target 45.67
Weekly Target 55.69

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Mon 27 July 2026 5.66 (-1.91%) 5.66 5.66 - 5.68 0.2038 times
Fri 24 July 2026 5.77 (1.94%) 5.56 5.55 - 5.88 0.607 times
Fri 17 July 2026 5.66 (-9.15%) 6.11 5.66 - 6.11 0.9785 times
Fri 10 July 2026 6.23 (-5.61%) 6.35 6.11 - 6.35 1.0002 times
Fri 03 July 2026 6.60 (-9.22%) 7.13 6.60 - 7.13 0.2414 times
Thu 25 June 2026 7.27 (-4.22%) 7.70 7.27 - 7.96 1.5096 times
Fri 19 June 2026 7.59 (7.05%) 7.30 6.35 - 7.60 3.1581 times
Fri 12 June 2026 7.09 (5.66%) 6.84 6.83 - 7.10 1.4429 times
Fri 05 June 2026 6.71 (10%) 6.22 6.22 - 6.71 0.3591 times
Fri 29 May 2026 6.10 (0.83%) 6.17 5.88 - 6.17 0.4995 times
Fri 22 May 2026 6.05 (-9.3%) 6.54 6.05 - 6.54 0.2327 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 4.95 and 6.26

Monthly Target 14.71
Monthly Target 25.19
Monthly Target 36.0233333333333
Monthly Target 46.5
Monthly Target 57.33

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Mon 27 July 2026 5.66 (-19.03%) 6.86 5.55 - 6.86 0.6311 times
Tue 30 June 2026 6.99 (14.59%) 6.22 6.22 - 7.96 1.4011 times
Fri 29 May 2026 6.10 (5.35%) 5.79 5.79 - 7.35 0.8782 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.6439 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.5214 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.2766 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.7351 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.2478 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.8394 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.8254 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 2.0762 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 5.75
12 day DMA 5.83
20 day DMA 6.16
35 day DMA 6.58
50 day DMA 6.49
100 day DMA 7.4
150 day DMA 7.99
200 day DMA 8.49

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.785.79
12 day EMA5.895.935.96
20 day EMA6.096.146.18
35 day EMA6.266.36.33
50 day EMA6.476.56.53

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.755.735.7
12 day SMA5.835.895.92
20 day SMA6.166.246.32
35 day SMA6.586.66.62
50 day SMA6.496.526.55
100 day SMA7.47.447.49
150 day SMA7.998.028.05
200 day SMA8.498.518.52
Back to top | Use Dark Theme