AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.1 and 6.1

Daily Target 16.1
Daily Target 26.1
Daily Target 36.1
Daily Target 46.1
Daily Target 56.1

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Fri 29 May 2026 6.10 (1.84%) 6.10 6.10 - 6.10 0.3023 times
Wed 27 May 2026 5.99 (1.87%) 5.99 5.99 - 5.99 0.4309 times
Tue 26 May 2026 5.88 (-2%) 5.95 5.88 - 5.95 1.8967 times
Mon 25 May 2026 6.00 (-0.83%) 6.17 6.00 - 6.17 3.9588 times
Fri 22 May 2026 6.05 (-1.94%) 6.10 6.05 - 6.10 1.002 times
Thu 21 May 2026 6.17 (-1.91%) 6.17 6.17 - 6.17 0.2835 times
Wed 20 May 2026 6.29 (-1.87%) 6.29 6.29 - 6.29 0.333 times
Tue 19 May 2026 6.41 (-1.99%) 6.41 6.41 - 6.41 0.9254 times
Mon 18 May 2026 6.54 (-1.95%) 6.54 6.54 - 6.54 0.5254 times
Fri 15 May 2026 6.67 (-1.91%) 6.67 6.67 - 6.67 0.3419 times
Thu 14 May 2026 6.80 (-1.88%) 6.80 6.80 - 6.80 0.4393 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.85 and 6.14

Weekly Target 15.76
Weekly Target 25.93
Weekly Target 36.05
Weekly Target 46.22
Weekly Target 56.34

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Fri 29 May 2026 6.10 (0.83%) 6.17 5.88 - 6.17 0.4352 times
Fri 22 May 2026 6.05 (-9.3%) 6.54 6.05 - 6.54 0.2027 times
Fri 15 May 2026 6.67 (-9.25%) 7.21 6.67 - 7.21 0.6023 times
Fri 08 May 2026 7.35 (26.94%) 5.79 5.79 - 7.35 2.336 times
Thu 30 April 2026 5.79 (-6.91%) 6.20 5.75 - 6.37 0.7032 times
Fri 24 April 2026 6.22 (9.7%) 5.70 5.60 - 6.65 1.4624 times
Fri 17 April 2026 5.67 (-38.03%) 9.00 5.38 - 9.20 0.6335 times
Fri 13 June 2025 9.15 (2.46%) 9.09 8.77 - 9.54 0.9769 times
Fri 06 June 2025 8.93 (-0.45%) 9.03 8.76 - 9.42 0.9696 times
Fri 30 May 2025 8.97 (-9.03%) 9.80 8.76 - 9.97 1.6782 times
Fri 23 May 2025 9.86 (-3.52%) 10.29 9.70 - 10.48 0.8491 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.95 and 7.51

Monthly Target 14.85
Monthly Target 25.48
Monthly Target 36.4133333333333
Monthly Target 47.04
Monthly Target 57.97

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Fri 29 May 2026 6.10 (5.35%) 5.79 5.79 - 7.35 0.8509 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.6239 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.5052 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.237 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.7122 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.209 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.8134 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.7687 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 2.0117 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.268 times
Fri 28 June 2024 8.17 (-7.68%) 9.15 8.00 - 9.15 1.0548 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 6
12 day DMA 6.32
20 day DMA 6.47
35 day DMA 6.82
50 day DMA 7.6
100 day DMA 8.35
150 day DMA 8.99
200 day DMA 9

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.066.09
12 day EMA6.266.296.34
20 day EMA6.486.526.58
35 day EMA7.077.137.2
50 day EMA7.617.677.74

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.026.08
12 day SMA6.326.46.5
20 day SMA6.476.466.48
35 day SMA6.826.917
50 day SMA7.67.687.76
100 day SMA8.358.398.43
150 day SMA8.999.019.03
200 day SMA99.019.02
Back to top | Use Dark Theme