AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.55 and 10.05

Daily Target 19.18
Daily Target 29.42
Daily Target 39.6833333333333
Daily Target 49.92
Daily Target 510.18

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Fri 26 April 2024 9.65 (0.52%) 9.60 9.45 - 9.95 1.6666 times
Thu 25 April 2024 9.60 (4.92%) 9.15 9.05 - 9.60 2.181 times
Wed 24 April 2024 9.15 (-0.54%) 9.20 9.10 - 9.35 0.4194 times
Tue 23 April 2024 9.20 (0.55%) 9.30 9.05 - 9.45 0.6751 times
Mon 22 April 2024 9.15 (0%) 9.15 9.15 - 9.35 0.5432 times
Fri 19 April 2024 9.15 (-0.54%) 9.20 8.85 - 9.25 0.2639 times
Thu 18 April 2024 9.20 (0.55%) 9.40 9.10 - 9.50 0.6119 times
Tue 16 April 2024 9.15 (2.23%) 8.95 8.85 - 9.30 0.6696 times
Mon 15 April 2024 8.95 (-3.24%) 9.20 8.80 - 9.20 1.5935 times
Fri 12 April 2024 9.25 (-0.54%) 9.10 9.10 - 9.45 1.3758 times
Wed 10 April 2024 9.30 (-1.06%) 9.40 9.00 - 9.40 1.1088 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.35 and 10.25

Weekly Target 18.65
Weekly Target 29.15
Weekly Target 39.55
Weekly Target 410.05
Weekly Target 510.45

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Fri 26 April 2024 9.65 (5.46%) 9.15 9.05 - 9.95 0.6271 times
Fri 19 April 2024 9.15 (-1.08%) 9.20 8.80 - 9.50 0.3588 times
Fri 12 April 2024 9.25 (-3.65%) 9.40 9.00 - 9.65 0.5931 times
Fri 05 April 2024 9.60 (19.25%) 8.35 8.20 - 9.90 0.673 times
Thu 28 March 2024 8.05 (-6.94%) 8.65 7.90 - 8.65 2.0126 times
Fri 22 March 2024 8.65 (-4.42%) 9.05 8.55 - 9.25 1.3499 times
Fri 15 March 2024 9.05 (-9.5%) 10.30 8.40 - 10.30 1.468 times
Thu 07 March 2024 10.00 (-8.26%) 11.00 9.85 - 11.00 0.8467 times
Sat 02 March 2024 10.90 (-5.22%) 11.35 10.35 - 11.70 0.8447 times
Fri 23 February 2024 11.50 (-2.54%) 11.90 11.25 - 12.20 1.2261 times
Fri 16 February 2024 11.80 (-7.45%) 12.75 11.35 - 12.95 0.9178 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.93 and 10.68

Monthly Target 17.52
Monthly Target 28.58
Monthly Target 39.2666666666667
Monthly Target 410.33
Monthly Target 511.02

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Fri 26 April 2024 9.65 (19.88%) 8.35 8.20 - 9.95 0.6267 times
Thu 28 March 2024 8.05 (-24.41%) 10.60 7.90 - 11.05 1.6372 times
Thu 29 February 2024 10.65 (-13.06%) 12.40 10.35 - 13.60 1.5915 times
Wed 31 January 2024 12.25 (1.24%) 13.90 11.70 - 14.00 1.171 times
Fri 29 December 2023 12.10 (20.4%) 10.30 9.70 - 12.10 1.8237 times
Thu 30 November 2023 10.05 (0%) 10.30 9.90 - 11.05 1.011 times
Tue 31 October 2023 10.05 (-14.83%) 11.75 9.75 - 11.95 0.9371 times
Fri 29 September 2023 11.80 (30.39%) 12.80 11.60 - 12.80 0.1499 times
Mon 11 October 2021 9.05 (2.26%) 8.85 8.55 - 9.65 0.3901 times
Thu 30 September 2021 8.85 (2.31%) 8.70 8.05 - 9.15 0.6617 times
Tue 31 August 2021 8.65 (-20.64%) 10.90 8.10 - 11.40 0.9673 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.26
20 day DMA 9.13
35 day DMA 9.2
50 day DMA 9.86
100 day DMA 10.6
150 day DMA 10.46
200 day DMA 10.34

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.319.16
12 day EMA9.39.249.17
20 day EMA9.319.279.23
35 day EMA9.689.689.68
50 day EMA10.0510.0710.09

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.259.17
12 day SMA9.269.249.24
20 day SMA9.139.069.02
35 day SMA9.29.239.27
50 day SMA9.869.919.97
100 day SMA10.610.6110.61
150 day SMA10.4610.4610.45
200 day SMA10.3410.3510.35
Back to top | Use Dark Theme