Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 521.18 and 533.63
| Daily Target 1 | 518.65 |
| Daily Target 2 | 523.7 |
| Daily Target 3 | 531.1 |
| Daily Target 4 | 536.15 |
| Daily Target 5 | 543.55 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 528.75 (-1.04%) | 528.90 | 526.05 - 538.50 | 0.4531 times | Tue 21 April 2026 | 534.30 (0.19%) | 533.30 | 532.05 - 539.50 | 0.3296 times | Mon 20 April 2026 | 533.30 (-2.28%) | 545.75 | 531.25 - 546.90 | 0.4406 times | Fri 17 April 2026 | 545.75 (-0.9%) | 550.50 | 544.15 - 557.00 | 0.6137 times | Thu 16 April 2026 | 550.70 (0.99%) | 547.90 | 534.40 - 554.50 | 1.0126 times | Wed 15 April 2026 | 545.30 (3.99%) | 531.95 | 528.00 - 554.95 | 2.641 times | Mon 13 April 2026 | 524.40 (1.64%) | 511.10 | 498.80 - 527.60 | 1.5371 times | Fri 10 April 2026 | 515.95 (4.92%) | 495.60 | 495.00 - 519.00 | 1.1055 times | Thu 09 April 2026 | 491.75 (-2.6%) | 504.00 | 490.25 - 519.60 | 0.9745 times | Wed 08 April 2026 | 504.90 (3.14%) | 496.00 | 495.00 - 515.00 | 0.8923 times | Tue 07 April 2026 | 489.55 (-0.77%) | 490.10 | 488.00 - 498.50 | 0.3828 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 516.98 and 537.83
| Weekly Target 1 | 513.05 |
| Weekly Target 2 | 520.9 |
| Weekly Target 3 | 533.9 |
| Weekly Target 4 | 541.75 |
| Weekly Target 5 | 554.75 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 528.75 (-3.11%) | 545.75 | 526.05 - 546.90 | 0.2454 times | Fri 17 April 2026 | 545.75 (5.78%) | 511.10 | 498.80 - 557.00 | 1.1644 times | Fri 10 April 2026 | 515.95 (3.39%) | 496.30 | 482.60 - 519.60 | 0.7753 times | Thu 02 April 2026 | 499.05 (5.21%) | 467.10 | 458.40 - 504.00 | 0.4251 times | Fri 27 March 2026 | 474.35 (-1.87%) | 482.90 | 463.00 - 497.00 | 0.6177 times | Fri 20 March 2026 | 483.40 (2.79%) | 468.00 | 456.55 - 487.65 | 0.5006 times | Fri 13 March 2026 | 470.30 (-0.85%) | 474.30 | 457.10 - 515.00 | 0.9673 times | Fri 06 March 2026 | 474.35 (-2.83%) | 472.00 | 460.10 - 489.00 | 0.3639 times | Fri 27 February 2026 | 488.15 (2.05%) | 480.10 | 468.90 - 492.95 | 0.5698 times | Fri 20 February 2026 | 478.35 (5.98%) | 463.00 | 454.00 - 506.00 | 4.3704 times | Fri 13 February 2026 | 451.35 (1%) | 447.90 | 447.90 - 475.95 | 0.5116 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 501.33 and 584.43
| Monthly Target 1 | 436.78 |
| Monthly Target 2 | 482.77 |
| Monthly Target 3 | 519.88333333333 |
| Monthly Target 4 | 565.87 |
| Monthly Target 5 | 602.98 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 528.75 (13.44%) | 473.90 | 473.90 - 557.00 | 0.6397 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.6737 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.5458 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3755 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.469 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.0716 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5771 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.8087 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.492 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.347 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 1.1078 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 538.56 |
| 12 day DMA | 521.5 |
| 20 day DMA | 505.81 |
| 35 day DMA | 494.84 |
| 50 day DMA | 487.87 |
| 100 day DMA | 461.27 |
| 150 day DMA | 458.77 |
| 200 day DMA | 472.24 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.76 | 534.77 | 535.01 |
| 12 day EMA | 523 | 521.96 | 519.72 |
| 20 day EMA | 512.64 | 510.95 | 508.49 |
| 35 day EMA | 500 | 498.31 | 496.19 |
| 50 day EMA | 489.28 | 487.67 | 485.77 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.56 | 541.87 | 539.89 |
| 12 day SMA | 521.5 | 519.03 | 515.87 |
| 20 day SMA | 505.81 | 502.78 | 500.13 |
| 35 day SMA | 494.84 | 493.4 | 491.96 |
| 50 day SMA | 487.87 | 486.3 | 484.6 |
| 100 day SMA | 461.27 | 460.12 | 459 |
| 150 day SMA | 458.77 | 458.37 | 457.89 |
| 200 day SMA | 472.24 | 472.52 | 472.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.