Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 437.35 and 452.75
| Daily Target 1 | 425.15 |
| Daily Target 2 | 434.15 |
| Daily Target 3 | 440.55 |
| Daily Target 4 | 449.55 |
| Daily Target 5 | 455.95 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 443.15 (3.73%) | 435.00 | 431.55 - 446.95 | 2.6632 times | Fri 19 December 2025 | 427.20 (1.22%) | 422.10 | 422.00 - 431.00 | 0.6756 times | Thu 18 December 2025 | 422.05 (0.34%) | 419.05 | 417.50 - 427.05 | 0.9916 times | Wed 17 December 2025 | 420.60 (-0.02%) | 420.75 | 417.55 - 422.45 | 0.4753 times | Tue 16 December 2025 | 420.70 (-0.56%) | 422.10 | 420.50 - 424.85 | 0.3609 times | Mon 15 December 2025 | 423.05 (0%) | 425.95 | 420.45 - 425.95 | 0.2925 times | Sat 13 December 2025 | 423.05 (0%) | 430.60 | 419.95 - 432.45 | 1.4297 times | Fri 12 December 2025 | 423.05 (-1.72%) | 430.60 | 419.95 - 432.45 | 1.4297 times | Thu 11 December 2025 | 430.45 (1.06%) | 422.00 | 420.90 - 432.00 | 0.5157 times | Wed 10 December 2025 | 425.95 (1.03%) | 418.00 | 418.00 - 428.50 | 1.1657 times | Tue 09 December 2025 | 421.60 (0.78%) | 416.00 | 415.05 - 423.25 | 0.8784 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 437.35 and 452.75
| Weekly Target 1 | 425.15 |
| Weekly Target 2 | 434.15 |
| Weekly Target 3 | 440.55 |
| Weekly Target 4 | 449.55 |
| Weekly Target 5 | 455.95 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 443.15 (3.73%) | 435.00 | 431.55 - 446.95 | 0.4059 times | Fri 19 December 2025 | 427.20 (0.98%) | 425.95 | 417.50 - 431.00 | 0.4262 times | Sat 13 December 2025 | 423.05 (0.73%) | 415.50 | 414.00 - 432.45 | 1.2305 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.7165 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.8933 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 1.1931 times | Fri 14 November 2025 | 424.30 (-6.41%) | 452.10 | 415.05 - 458.10 | 2.1766 times | Fri 07 November 2025 | 453.35 (-1.61%) | 463.95 | 449.50 - 481.70 | 1.0713 times | Fri 31 October 2025 | 460.75 (0.04%) | 460.00 | 452.30 - 471.50 | 0.5256 times | Fri 24 October 2025 | 460.55 (-0.26%) | 464.10 | 456.05 - 473.45 | 0.361 times | Fri 17 October 2025 | 461.75 (3.5%) | 446.15 | 443.80 - 466.00 | 0.9253 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 428.58 and 461.53
| Monthly Target 1 | 401.75 |
| Monthly Target 2 | 422.45 |
| Monthly Target 3 | 434.7 |
| Monthly Target 4 | 455.4 |
| Monthly Target 5 | 467.65 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 443.15 (4.04%) | 425.95 | 414.00 - 446.95 | 0.3849 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.8772 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.4724 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.662 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.2213 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.1026 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.9068 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.1354 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.7314 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.506 times | Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 1.158 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 426.74 |
| 12 day DMA | 424.93 |
| 20 day DMA | 424.11 |
| 35 day DMA | 429.61 |
| 50 day DMA | 439.84 |
| 100 day DMA | 455.63 |
| 150 day DMA | 490.99 |
| 200 day DMA | 493.18 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.21 | 423.74 | 422.01 |
| 12 day EMA | 426.61 | 423.6 | 422.95 |
| 20 day EMA | 426.99 | 425.29 | 425.09 |
| 35 day EMA | 432.55 | 431.93 | 432.21 |
| 50 day EMA | 438.85 | 438.67 | 439.14 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.74 | 422.72 | 421.89 |
| 12 day SMA | 424.93 | 423 | 422.43 |
| 20 day SMA | 424.11 | 423.17 | 422.51 |
| 35 day SMA | 429.61 | 430.31 | 431.27 |
| 50 day SMA | 439.84 | 439.9 | 440.27 |
| 100 day SMA | 455.63 | 456.65 | 457.67 |
| 150 day SMA | 490.99 | 491.8 | 492.63 |
| 200 day SMA | 493.18 | 493.21 | 493.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.