Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 672.35 and 706.7
| Daily Target 1 | 665.12 |
| Daily Target 2 | 679.58 |
| Daily Target 3 | 699.46666666667 |
| Daily Target 4 | 713.93 |
| Daily Target 5 | 733.82 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 694.05 (-2.18%) | 708.00 | 685.00 - 719.35 | 1.639 times | Mon 19 October 2026 | 709.55 (-2.99%) | 731.45 | 704.50 - 739.40 | 1.9641 times | Fri 16 October 2026 | 731.45 (-2.45%) | 749.80 | 728.70 - 752.80 | 0.5973 times | Thu 15 October 2026 | 749.80 (-2.62%) | 769.95 | 743.20 - 769.95 | 0.4929 times | Wed 14 October 2026 | 769.95 (0.08%) | 773.95 | 753.30 - 776.00 | 0.5321 times | Tue 13 October 2026 | 769.30 (2.38%) | 746.10 | 735.00 - 774.55 | 0.5308 times | Mon 12 October 2026 | 751.45 (-0.05%) | 750.00 | 749.30 - 774.65 | 0.7014 times | Fri 09 October 2026 | 751.85 (-4.43%) | 780.80 | 740.80 - 791.90 | 1.7385 times | Thu 08 October 2026 | 786.70 (-4.36%) | 816.60 | 773.20 - 831.95 | 1.1939 times | Wed 07 October 2026 | 822.55 (0.97%) | 819.80 | 814.65 - 833.00 | 0.61 times | Tue 06 October 2026 | 814.65 (1.66%) | 802.00 | 796.30 - 818.00 | 0.5084 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 662.33 and 716.73
| Weekly Target 1 | 651.75 |
| Weekly Target 2 | 672.9 |
| Weekly Target 3 | 706.15 |
| Weekly Target 4 | 727.3 |
| Weekly Target 5 | 760.55 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 694.05 (-5.11%) | 731.45 | 685.00 - 739.40 | 0.659 times | Fri 16 October 2026 | 731.45 (-2.71%) | 750.00 | 728.70 - 776.00 | 0.5221 times | Fri 09 October 2026 | 751.85 (-7.53%) | 819.00 | 740.80 - 833.00 | 0.8258 times | Thu 01 October 2026 | 813.10 (-0.79%) | 819.55 | 798.00 - 828.20 | 0.5252 times | Fri 25 September 2026 | 819.55 (4.57%) | 785.00 | 779.70 - 838.80 | 1.3726 times | Fri 18 September 2026 | 783.70 (0.95%) | 780.25 | 746.40 - 792.00 | 0.8171 times | Fri 11 September 2026 | 776.35 (1.38%) | 765.75 | 733.15 - 784.40 | 1.0448 times | Fri 04 September 2026 | 765.75 (-0.89%) | 776.15 | 748.35 - 796.55 | 1.5541 times | Fri 28 August 2026 | 772.60 (3.01%) | 740.05 | 737.00 - 783.00 | 1.3857 times | Fri 21 August 2026 | 750.00 (3.22%) | 726.60 | 715.10 - 774.00 | 1.2936 times | Fri 14 August 2026 | 726.60 (4.18%) | 710.10 | 703.00 - 775.00 | 3.0187 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 615.53 and 763.53
| Monthly Target 1 | 589.35 |
| Monthly Target 2 | 641.7 |
| Monthly Target 3 | 737.35 |
| Monthly Target 4 | 789.7 |
| Monthly Target 5 | 885.35 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 694.05 (-15.2%) | 815.00 | 685.00 - 833.00 | 0.531 times | Wed 30 September 2026 | 818.50 (5.38%) | 780.50 | 733.15 - 838.80 | 1.2345 times | Mon 31 August 2026 | 776.70 (17.98%) | 666.70 | 656.50 - 785.00 | 1.6422 times | Fri 31 July 2026 | 658.35 (5.65%) | 626.25 | 620.00 - 714.70 | 1.3106 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.4876 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 0.9771 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.7046 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.5484 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.2583 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3057 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.1958 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 730.96 |
| 12 day DMA | 762.72 |
| 20 day DMA | 783.61 |
| 35 day DMA | 777.49 |
| 50 day DMA | 769.83 |
| 100 day DMA | 700.96 |
| 150 day DMA | 639.16 |
| 200 day DMA | 593.81 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724 | 738.98 | 753.69 |
| 12 day EMA | 751.49 | 761.93 | 771.45 |
| 20 day EMA | 763.19 | 770.46 | 776.87 |
| 35 day EMA | 764.4 | 768.54 | 772.01 |
| 50 day EMA | 757.92 | 760.53 | 762.61 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.96 | 746.01 | 754.39 |
| 12 day SMA | 762.72 | 772.64 | 781.72 |
| 20 day SMA | 783.61 | 789.98 | 793.68 |
| 35 day SMA | 777.49 | 779.74 | 781.21 |
| 50 day SMA | 769.83 | 769.9 | 768.96 |
| 100 day SMA | 700.96 | 699.37 | 697.6 |
| 150 day SMA | 639.16 | 637.91 | 636.52 |
| 200 day SMA | 593.81 | 592.58 | 591.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.