Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 427.5 and 461.9
| Daily Target 1 | 420.38 |
| Daily Target 2 | 434.62 |
| Daily Target 3 | 454.78333333333 |
| Daily Target 4 | 469.02 |
| Daily Target 5 | 489.18 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 448.85 (-5.74%) | 473.55 | 440.55 - 474.95 | 0.7343 times |
| Thu 03 April 2025 | 476.20 (0.49%) | 479.95 | 472.10 - 496.65 | 0.5475 times |
| Wed 02 April 2025 | 473.90 (0.23%) | 470.15 | 461.00 - 476.50 | 0.301 times |
| Tue 01 April 2025 | 472.80 (-0.08%) | 470.55 | 465.50 - 480.15 | 0.3589 times |
| Fri 28 March 2025 | 473.20 (2.81%) | 465.00 | 463.10 - 480.00 | 0.7002 times |
| Thu 27 March 2025 | 460.25 (0.59%) | 458.00 | 445.00 - 472.10 | 2.36 times |
| Wed 26 March 2025 | 457.55 (-2.85%) | 470.35 | 453.65 - 470.35 | 0.7673 times |
| Tue 25 March 2025 | 470.95 (-4.09%) | 490.00 | 468.85 - 494.90 | 0.786 times |
| Mon 24 March 2025 | 491.05 (-1.88%) | 499.00 | 477.55 - 510.00 | 1.4273 times |
| Fri 21 March 2025 | 500.45 (-1.04%) | 505.80 | 490.90 - 524.45 | 2.0177 times |
| Thu 20 March 2025 | 505.70 (-0.94%) | 507.65 | 503.00 - 512.70 | 0.2599 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 416.65 and 472.75
| Weekly Target 1 | 405.92 |
| Weekly Target 2 | 427.38 |
| Weekly Target 3 | 462.01666666667 |
| Weekly Target 4 | 483.48 |
| Weekly Target 5 | 518.12 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 448.85 (-5.15%) | 470.55 | 440.55 - 496.65 | 0.5746 times |
| Fri 28 March 2025 | 473.20 (-5.45%) | 499.00 | 445.00 - 510.00 | 1.7876 times |
| Fri 21 March 2025 | 500.45 (-1.92%) | 514.95 | 490.90 - 524.45 | 1.079 times |
| Thu 13 March 2025 | 510.25 (1.32%) | 502.00 | 475.00 - 527.70 | 0.7074 times |
| Fri 07 March 2025 | 503.60 (10.56%) | 453.00 | 432.60 - 529.60 | 1.4266 times |
| Fri 28 February 2025 | 455.50 (-8.29%) | 494.00 | 445.05 - 502.45 | 1.0536 times |
| Fri 21 February 2025 | 496.70 (-5.1%) | 522.55 | 483.00 - 528.25 | 1.1619 times |
| Fri 14 February 2025 | 523.40 (-6.69%) | 563.00 | 518.55 - 579.25 | 0.8699 times |
| Fri 07 February 2025 | 560.90 (-1%) | 560.00 | 555.05 - 618.45 | 0.7598 times |
| Fri 31 January 2025 | 566.55 (-0.22%) | 567.00 | 526.55 - 604.05 | 0.5796 times |
| Fri 24 January 2025 | 567.80 (-10.26%) | 623.50 | 565.00 - 635.45 | 0.8625 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 416.65 and 472.75
| Monthly Target 1 | 405.92 |
| Monthly Target 2 | 427.38 |
| Monthly Target 3 | 462.01666666667 |
| Monthly Target 4 | 483.48 |
| Monthly Target 5 | 518.12 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 448.85 (-5.15%) | 470.55 | 440.55 - 496.65 | 0.0966 times |
| Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 0.8405 times |
| Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 0.6463 times |
| Fri 31 January 2025 | 566.55 (-11.25%) | 648.00 | 526.55 - 652.65 | 0.5794 times |
| Tue 31 December 2024 | 638.40 (5.5%) | 609.00 | 552.35 - 678.40 | 0.9996 times |
| Fri 29 November 2024 | 605.10 (-28.13%) | 845.00 | 530.05 - 860.00 | 0.9905 times |
| Thu 31 October 2024 | 841.90 (0.72%) | 843.40 | 805.10 - 939.95 | 0.3517 times |
| Mon 30 September 2024 | 835.85 (-3.26%) | 870.45 | 821.00 - 949.00 | 0.5008 times |
| Fri 30 August 2024 | 864.05 (0%) | 725.00 | 725.00 - 1175.90 | 3.9947 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 468.99 |
| 12 day DMA | 478.45 |
| 20 day DMA | 490.77 |
| 35 day DMA | 494.79 |
| 50 day DMA | 516.15 |
| 100 day DMA | 567.98 |
| 150 day DMA | 666.65 |
| 200 day DMA |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.84 | 474.33 | 473.39 |
| 12 day EMA | 476.01 | 480.95 | 481.81 |
| 20 day EMA | 484.96 | 488.76 | 490.08 |
| 35 day EMA | 504.5 | 507.78 | 509.64 |
| 50 day EMA | 520.46 | 523.38 | 525.31 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.99 | 471.27 | 467.54 |
| 12 day SMA | 478.45 | 484.23 | 486.87 |
| 20 day SMA | 490.77 | 494.11 | 494.1 |
| 35 day SMA | 494.79 | 497.45 | 500.2 |
| 50 day SMA | 516.15 | 519.69 | 522.69 |
| 100 day SMA | 567.98 | 571.52 | 574.83 |
| 150 day SMA | 666.65 | 669.55 | 672.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.