Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 683.6 and 720.95
| Daily Target 1 | 654.88 |
| Daily Target 2 | 674.97 |
| Daily Target 3 | 692.23333333333 |
| Daily Target 4 | 712.32 |
| Daily Target 5 | 729.58 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 695.05 (2.73%) | 676.15 | 672.15 - 709.50 | 0.9696 times | Mon 20 July 2026 | 676.55 (1.74%) | 667.25 | 666.25 - 680.90 | 0.4192 times | Fri 17 July 2026 | 664.95 (-2.64%) | 679.00 | 650.25 - 681.95 | 0.9342 times | Thu 16 July 2026 | 682.95 (-1.32%) | 694.90 | 679.65 - 696.90 | 0.2338 times | Wed 15 July 2026 | 692.10 (0.75%) | 695.00 | 683.00 - 704.75 | 0.6518 times | Tue 14 July 2026 | 686.95 (0.45%) | 682.00 | 672.60 - 695.20 | 0.8902 times | Mon 13 July 2026 | 683.85 (-2.58%) | 694.00 | 681.05 - 714.70 | 0.8286 times | Fri 10 July 2026 | 701.95 (6.65%) | 659.10 | 657.55 - 707.40 | 1.9727 times | Thu 09 July 2026 | 658.20 (1.68%) | 646.60 | 646.60 - 676.00 | 1.4721 times | Wed 08 July 2026 | 647.35 (-0.38%) | 649.90 | 639.70 - 671.35 | 1.6278 times | Tue 07 July 2026 | 649.85 (4.05%) | 623.00 | 623.00 - 659.00 | 1.8785 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 680.65 and 723.9
| Weekly Target 1 | 647.02 |
| Weekly Target 2 | 671.03 |
| Weekly Target 3 | 690.26666666667 |
| Weekly Target 4 | 714.28 |
| Weekly Target 5 | 733.52 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 695.05 (4.53%) | 667.25 | 666.25 - 709.50 | 0.3727 times | Fri 17 July 2026 | 664.95 (-5.27%) | 694.00 | 650.25 - 714.70 | 0.9496 times | Fri 10 July 2026 | 701.95 (11.99%) | 630.00 | 620.00 - 707.40 | 1.9523 times | Fri 03 July 2026 | 626.80 (2.86%) | 609.00 | 608.95 - 645.00 | 0.6418 times | Thu 25 June 2026 | 609.35 (0.77%) | 615.00 | 599.15 - 639.00 | 0.5386 times | Fri 19 June 2026 | 604.70 (-2.92%) | 629.90 | 588.00 - 635.00 | 0.7883 times | Fri 12 June 2026 | 622.90 (12.48%) | 553.05 | 542.85 - 634.00 | 2.8162 times | Fri 05 June 2026 | 553.80 (5.59%) | 524.50 | 517.00 - 572.70 | 0.4987 times | Fri 29 May 2026 | 524.50 (0.86%) | 530.00 | 514.90 - 551.60 | 0.4345 times | Fri 22 May 2026 | 520.05 (0.6%) | 512.45 | 505.55 - 533.10 | 1.0072 times | Fri 15 May 2026 | 516.95 (-7.21%) | 557.95 | 500.05 - 567.00 | 1.3331 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 657.53 and 752.23
| Monthly Target 1 | 581.88 |
| Monthly Target 2 | 638.47 |
| Monthly Target 3 | 676.58333333333 |
| Monthly Target 4 | 733.17 |
| Monthly Target 5 | 771.28 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 695.05 (11.54%) | 626.25 | 620.00 - 714.70 | 1.2012 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.6738 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 1.0994 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.7928 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.6171 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.4159 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.344 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.3455 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.9816 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5286 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.7407 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 682.32 |
| 12 day DMA | 672.03 |
| 20 day DMA | 652.47 |
| 35 day DMA | 622.29 |
| 50 day DMA | 593.32 |
| 100 day DMA | 548.79 |
| 150 day DMA | 514.16 |
| 200 day DMA | 496.5 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.59 | 676.36 | 676.27 |
| 12 day EMA | 670.4 | 665.92 | 663.99 |
| 20 day EMA | 654.72 | 650.48 | 647.74 |
| 35 day EMA | 626.89 | 622.88 | 619.72 |
| 50 day EMA | 598.94 | 595.02 | 591.69 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.32 | 680.7 | 682.16 |
| 12 day SMA | 672.03 | 666.34 | 663.08 |
| 20 day SMA | 652.47 | 648.58 | 644.98 |
| 35 day SMA | 622.29 | 617.42 | 613.07 |
| 50 day SMA | 593.32 | 590.56 | 587.99 |
| 100 day SMA | 548.79 | 546.71 | 544.83 |
| 150 day SMA | 514.16 | 512.34 | 510.62 |
| 200 day SMA | 496.5 | 495.32 | 494.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.