Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 468.4 and 478.4
| Daily Target 1 | 460.92 |
| Daily Target 2 | 465.88 |
| Daily Target 3 | 470.91666666667 |
| Daily Target 4 | 475.88 |
| Daily Target 5 | 480.92 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 470.85 (0.45%) | 468.20 | 465.95 - 475.95 | 0.9002 times | Tue 10 February 2026 | 468.75 (0.33%) | 468.95 | 463.30 - 474.85 | 1.1396 times | Mon 09 February 2026 | 467.20 (4.54%) | 447.90 | 447.90 - 470.45 | 2.1075 times | Fri 06 February 2026 | 446.90 (-0.17%) | 446.00 | 440.00 - 448.00 | 0.3416 times | Thu 05 February 2026 | 447.65 (-0.57%) | 449.90 | 442.40 - 452.90 | 0.4395 times | Wed 04 February 2026 | 450.20 (0.22%) | 445.10 | 441.00 - 451.05 | 0.8204 times | Tue 03 February 2026 | 449.20 (2.37%) | 449.85 | 440.95 - 455.00 | 1.1498 times | Mon 02 February 2026 | 438.80 (-1.43%) | 445.00 | 424.20 - 451.85 | 1.3479 times | Sun 01 February 2026 | 445.15 (1.27%) | 440.45 | 433.00 - 456.00 | 1.1359 times | Fri 30 January 2026 | 439.55 (1.09%) | 435.00 | 427.90 - 442.20 | 0.6176 times | Thu 29 January 2026 | 434.80 (1%) | 430.50 | 425.00 - 437.00 | 0.6844 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 459.38 and 487.43
| Weekly Target 1 | 436.85 |
| Weekly Target 2 | 453.85 |
| Weekly Target 3 | 464.9 |
| Weekly Target 4 | 481.9 |
| Weekly Target 5 | 492.95 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 470.85 (5.36%) | 447.90 | 447.90 - 475.95 | 0.5287 times | Fri 06 February 2026 | 446.90 (1.67%) | 440.45 | 424.20 - 456.00 | 0.6674 times | Fri 30 January 2026 | 439.55 (3.47%) | 433.60 | 415.00 - 442.20 | 0.4236 times | Fri 23 January 2026 | 424.80 (-4.35%) | 443.45 | 409.30 - 445.80 | 0.5236 times | Fri 16 January 2026 | 444.10 (-0.16%) | 447.45 | 434.40 - 448.65 | 0.3318 times | Fri 09 January 2026 | 444.80 (-1.56%) | 451.05 | 437.55 - 458.00 | 0.4803 times | Fri 02 January 2026 | 451.85 (1.22%) | 450.00 | 442.85 - 461.95 | 0.6531 times | Fri 26 December 2025 | 446.40 (4.49%) | 435.00 | 431.55 - 480.50 | 5.148 times | Fri 19 December 2025 | 427.20 (0.98%) | 425.95 | 417.50 - 431.00 | 0.3683 times | Fri 12 December 2025 | 423.05 (0.73%) | 415.50 | 414.00 - 432.45 | 0.8752 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.6192 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 447.53 and 499.28
| Monthly Target 1 | 405.25 |
| Monthly Target 2 | 438.05 |
| Monthly Target 3 | 457 |
| Monthly Target 4 | 489.8 |
| Monthly Target 5 | 508.75 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 470.85 (7.12%) | 440.45 | 424.20 - 475.95 | 0.2372 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3805 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.4883 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.0857 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5847 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.8194 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.5117 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.3648 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 1.1224 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.4053 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 2.143 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 460.27 |
| 12 day DMA | 449.13 |
| 20 day DMA | 441.53 |
| 35 day DMA | 444.32 |
| 50 day DMA | 438.28 |
| 100 day DMA | 443.85 |
| 150 day DMA | 463.16 |
| 200 day DMA | 485.95 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.48 | 458.29 | 453.06 |
| 12 day EMA | 452.66 | 449.35 | 445.82 |
| 20 day EMA | 447.67 | 445.23 | 442.75 |
| 35 day EMA | 441.92 | 440.22 | 438.54 |
| 50 day EMA | 439.41 | 438.13 | 436.88 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.27 | 456.14 | 452.23 |
| 12 day SMA | 449.13 | 445.62 | 441.96 |
| 20 day SMA | 441.53 | 440.18 | 438.96 |
| 35 day SMA | 444.32 | 443.53 | 442.34 |
| 50 day SMA | 438.28 | 437.36 | 436.5 |
| 100 day SMA | 443.85 | 443.86 | 443.92 |
| 150 day SMA | 463.16 | 463.83 | 464.56 |
| 200 day SMA | 485.95 | 486.25 | 486.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.