Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 440.25 and 448.2
| Daily Target 1 | 438.2 |
| Daily Target 2 | 442.3 |
| Daily Target 3 | 446.15 |
| Daily Target 4 | 450.25 |
| Daily Target 5 | 454.1 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 446.40 (0.02%) | 449.90 | 442.05 - 450.00 | 0.2272 times | Wed 24 December 2025 | 446.30 (-1.29%) | 447.10 | 444.95 - 453.20 | 0.3537 times | Tue 23 December 2025 | 452.15 (2.03%) | 458.00 | 446.10 - 480.50 | 7.8283 times | Mon 22 December 2025 | 443.15 (3.73%) | 435.00 | 431.55 - 446.95 | 0.615 times | Fri 19 December 2025 | 427.20 (1.22%) | 422.10 | 422.00 - 431.00 | 0.156 times | Thu 18 December 2025 | 422.05 (0.34%) | 419.05 | 417.50 - 427.05 | 0.229 times | Wed 17 December 2025 | 420.60 (-0.02%) | 420.75 | 417.55 - 422.45 | 0.1098 times | Tue 16 December 2025 | 420.70 (-0.56%) | 422.10 | 420.50 - 424.85 | 0.0833 times | Mon 15 December 2025 | 423.05 (0%) | 425.95 | 420.45 - 425.95 | 0.0676 times | Sat 13 December 2025 | 423.05 (0%) | 430.60 | 419.95 - 432.45 | 0.3302 times | Fri 12 December 2025 | 423.05 (-1.72%) | 430.60 | 419.95 - 432.45 | 0.3302 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 438.98 and 487.93
| Weekly Target 1 | 403.87 |
| Weekly Target 2 | 425.13 |
| Weekly Target 3 | 452.81666666667 |
| Weekly Target 4 | 474.08 |
| Weekly Target 5 | 501.77 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 446.40 (4.49%) | 435.00 | 431.55 - 480.50 | 3.8304 times | Fri 19 December 2025 | 427.20 (0.98%) | 425.95 | 417.50 - 431.00 | 0.2741 times | Sat 13 December 2025 | 423.05 (0.73%) | 415.50 | 414.00 - 432.45 | 0.7913 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.4607 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.2175 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 0.7672 times | Fri 14 November 2025 | 424.30 (-6.41%) | 452.10 | 415.05 - 458.10 | 1.3997 times | Fri 07 November 2025 | 453.35 (-1.61%) | 463.95 | 449.50 - 481.70 | 0.6889 times | Fri 31 October 2025 | 460.75 (0.04%) | 460.00 | 452.30 - 471.50 | 0.338 times | Fri 24 October 2025 | 460.55 (-0.26%) | 464.10 | 456.05 - 473.45 | 0.2321 times | Fri 17 October 2025 | 461.75 (3.5%) | 446.15 | 443.80 - 466.00 | 0.595 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 430.2 and 496.7
| Monthly Target 1 | 380.47 |
| Monthly Target 2 | 413.43 |
| Monthly Target 3 | 446.96666666667 |
| Monthly Target 4 | 479.93 |
| Monthly Target 5 | 513.47 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 446.40 (4.8%) | 425.95 | 414.00 - 480.50 | 1.0712 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.8146 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.4387 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.6147 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.1342 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.0239 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.8421 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.0543 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.6078 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.3985 times | Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 1.0754 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 443.04 |
| 12 day DMA | 431.51 |
| 20 day DMA | 427.76 |
| 35 day DMA | 428.47 |
| 50 day DMA | 439.03 |
| 100 day DMA | 453.35 |
| 150 day DMA | 488.63 |
| 200 day DMA | 492.36 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.43 | 440.45 | 437.52 |
| 12 day EMA | 435.03 | 432.96 | 430.54 |
| 20 day EMA | 432.55 | 431.09 | 429.49 |
| 35 day EMA | 435.84 | 435.22 | 434.57 |
| 50 day EMA | 440.83 | 440.6 | 440.37 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.04 | 438.17 | 433.03 |
| 12 day SMA | 431.51 | 429.81 | 427.75 |
| 20 day SMA | 427.76 | 426.74 | 425.4 |
| 35 day SMA | 428.47 | 428.67 | 429.07 |
| 50 day SMA | 439.03 | 439.38 | 439.64 |
| 100 day SMA | 453.35 | 454.03 | 454.76 |
| 150 day SMA | 488.63 | 489.43 | 490.21 |
| 200 day SMA | 492.36 | 492.71 | 493.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.