Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 558.08 and 578.23
| Daily Target 1 | 554.32 |
| Daily Target 2 | 561.83 |
| Daily Target 3 | 574.46666666667 |
| Daily Target 4 | 581.98 |
| Daily Target 5 | 594.62 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 569.35 (-1.47%) | 579.05 | 566.95 - 587.10 | 1.0955 times |
| Wed 11 June 2025 | 577.85 (2.42%) | 567.00 | 565.20 - 584.10 | 1.3413 times |
| Tue 10 June 2025 | 564.20 (-0.72%) | 570.00 | 560.55 - 581.85 | 1.1558 times |
| Mon 09 June 2025 | 568.30 (0.74%) | 564.00 | 562.40 - 572.05 | 0.5633 times |
| Fri 06 June 2025 | 564.15 (0.6%) | 561.90 | 556.00 - 566.40 | 0.5124 times |
| Thu 05 June 2025 | 560.80 (1.22%) | 555.30 | 552.45 - 565.90 | 0.8033 times |
| Wed 04 June 2025 | 554.05 (-1.51%) | 563.00 | 551.05 - 567.00 | 0.7814 times |
| Tue 03 June 2025 | 562.55 (-1.07%) | 572.80 | 561.95 - 580.20 | 0.9049 times |
| Mon 02 June 2025 | 568.65 (-0.48%) | 572.00 | 560.05 - 574.00 | 0.9131 times |
| Fri 30 May 2025 | 571.40 (0.05%) | 571.15 | 565.05 - 576.65 | 1.929 times |
| Thu 29 May 2025 | 571.10 (-0.93%) | 575.55 | 567.25 - 577.60 | 0.9718 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 564.95 and 591.5
| Weekly Target 1 | 545.78 |
| Weekly Target 2 | 557.57 |
| Weekly Target 3 | 572.33333333333 |
| Weekly Target 4 | 584.12 |
| Weekly Target 5 | 598.88 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 569.35 (0.92%) | 564.00 | 560.55 - 587.10 | 0.3978 times |
| Fri 06 June 2025 | 564.15 (-1.27%) | 572.00 | 551.05 - 580.20 | 0.3748 times |
| Fri 30 May 2025 | 571.40 (0.95%) | 567.00 | 565.05 - 622.95 | 1.6102 times |
| Fri 23 May 2025 | 566.05 (3.6%) | 546.95 | 539.10 - 586.95 | 0.7534 times |
| Fri 16 May 2025 | 546.40 (8.32%) | 510.00 | 504.30 - 562.50 | 0.8399 times |
| Fri 09 May 2025 | 504.45 (-2.54%) | 517.00 | 498.00 - 527.95 | 0.558 times |
| Fri 02 May 2025 | 517.60 (-2.45%) | 530.50 | 504.05 - 544.70 | 0.5516 times |
| Fri 25 April 2025 | 530.60 (9.1%) | 483.00 | 479.20 - 543.00 | 1.0526 times |
| Thu 17 April 2025 | 486.35 (12.11%) | 439.95 | 435.80 - 504.40 | 1.4158 times |
| Fri 11 April 2025 | 433.80 (-3.35%) | 423.00 | 405.00 - 462.90 | 2.4459 times |
| Fri 04 April 2025 | 448.85 (-5.15%) | 470.55 | 440.55 - 496.65 | 0.5928 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 542.18 and 578.23
| Monthly Target 1 | 533.12 |
| Monthly Target 2 | 551.23 |
| Monthly Target 3 | 569.16666666667 |
| Monthly Target 4 | 587.28 |
| Monthly Target 5 | 605.22 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 569.35 (-0.36%) | 572.00 | 551.05 - 587.10 | 0.1897 times |
| Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 0.9551 times |
| Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.4564 times |
| Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.2669 times |
| Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 0.9742 times |
| Fri 31 January 2025 | 566.55 (-11.25%) | 648.00 | 526.55 - 652.65 | 0.8733 times |
| Tue 31 December 2024 | 638.40 (5.5%) | 609.00 | 552.35 - 678.40 | 1.5066 times |
| Fri 29 November 2024 | 605.10 (-28.13%) | 845.00 | 530.05 - 860.00 | 1.4929 times |
| Thu 31 October 2024 | 841.90 (0.72%) | 843.40 | 805.10 - 939.95 | 0.53 times |
| Mon 30 September 2024 | 835.85 (-3.26%) | 870.45 | 821.00 - 949.00 | 0.7549 times |
| Fri 30 August 2024 | 864.05 (0%) | 725.00 | 725.00 - 1175.90 | 6.0211 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 568.77 |
| 12 day DMA | 567.4 |
| 20 day DMA | 566.47 |
| 35 day DMA | 546.88 |
| 50 day DMA | 523.83 |
| 100 day DMA | 527.88 |
| 150 day DMA | 565.26 |
| 200 day DMA | 641.89 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.13 | 569.02 | 564.61 |
| 12 day EMA | 566.04 | 565.44 | 563.18 |
| 20 day EMA | 559.63 | 558.61 | 556.59 |
| 35 day EMA | 543.38 | 541.85 | 539.73 |
| 50 day EMA | 524.4 | 522.57 | 520.31 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.77 | 567.06 | 562.3 |
| 12 day SMA | 567.4 | 568.07 | 568.41 |
| 20 day SMA | 566.47 | 565.9 | 563 |
| 35 day SMA | 546.88 | 545.06 | 543 |
| 50 day SMA | 523.83 | 521.64 | 519.24 |
| 100 day SMA | 527.88 | 528.44 | 528.76 |
| 150 day SMA | 565.26 | 567.07 | 569.24 |
| 200 day SMA | 641.89 | 644.1 | 646.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.