Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 424.6 and 433.6
| Daily Target 1 | 417.73 |
| Daily Target 2 | 422.47 |
| Daily Target 3 | 426.73333333333 |
| Daily Target 4 | 431.47 |
| Daily Target 5 | 435.73 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 427.20 (1.22%) | 422.10 | 422.00 - 431.00 | 0.8224 times | Thu 18 December 2025 | 422.05 (0.34%) | 419.05 | 417.50 - 427.05 | 1.207 times | Wed 17 December 2025 | 420.60 (-0.02%) | 420.75 | 417.55 - 422.45 | 0.5785 times | Tue 16 December 2025 | 420.70 (-0.56%) | 422.10 | 420.50 - 424.85 | 0.4393 times | Mon 15 December 2025 | 423.05 (0%) | 425.95 | 420.45 - 425.95 | 0.3561 times | Sat 13 December 2025 | 423.05 (0%) | 430.60 | 419.95 - 432.45 | 1.7404 times | Fri 12 December 2025 | 423.05 (-1.72%) | 430.60 | 419.95 - 432.45 | 1.7404 times | Thu 11 December 2025 | 430.45 (1.06%) | 422.00 | 420.90 - 432.00 | 0.6277 times | Wed 10 December 2025 | 425.95 (1.03%) | 418.00 | 418.00 - 428.50 | 1.419 times | Tue 09 December 2025 | 421.60 (0.78%) | 416.00 | 415.05 - 423.25 | 1.0693 times | Mon 08 December 2025 | 418.35 (-0.39%) | 415.50 | 414.00 - 422.75 | 3.2302 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 422.35 and 435.85
| Weekly Target 1 | 411.73 |
| Weekly Target 2 | 419.47 |
| Weekly Target 3 | 425.23333333333 |
| Weekly Target 4 | 432.97 |
| Weekly Target 5 | 438.73 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 427.20 (0.98%) | 425.95 | 417.50 - 431.00 | 0.4051 times | Sat 13 December 2025 | 423.05 (0.73%) | 415.50 | 414.00 - 432.45 | 1.1698 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.6811 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.7999 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 1.1342 times | Fri 14 November 2025 | 424.30 (-6.41%) | 452.10 | 415.05 - 458.10 | 2.0692 times | Fri 07 November 2025 | 453.35 (-1.61%) | 463.95 | 449.50 - 481.70 | 1.0184 times | Fri 31 October 2025 | 460.75 (0.04%) | 460.00 | 452.30 - 471.50 | 0.4996 times | Fri 24 October 2025 | 460.55 (-0.26%) | 464.10 | 456.05 - 473.45 | 0.3432 times | Fri 17 October 2025 | 461.75 (3.5%) | 446.15 | 443.80 - 466.00 | 0.8796 times | Fri 10 October 2025 | 446.15 (-0.01%) | 445.05 | 437.00 - 456.00 | 1.0152 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 420.6 and 439.05
| Monthly Target 1 | 406.1 |
| Monthly Target 2 | 416.65 |
| Monthly Target 3 | 424.55 |
| Monthly Target 4 | 435.1 |
| Monthly Target 5 | 443 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 427.20 (0.29%) | 425.95 | 414.00 - 432.45 | 0.3305 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.8822 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.4751 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.6657 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.2282 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.1089 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.9119 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.1418 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.7412 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.5145 times | Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 1.1646 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 422.72 |
| 12 day DMA | 423 |
| 20 day DMA | 423.17 |
| 35 day DMA | 430.31 |
| 50 day DMA | 439.9 |
| 100 day DMA | 456.65 |
| 150 day DMA | 491.8 |
| 200 day DMA | 493.21 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.74 | 422.01 | 421.99 |
| 12 day EMA | 423.6 | 422.95 | 423.11 |
| 20 day EMA | 425.28 | 425.08 | 425.4 |
| 35 day EMA | 431.66 | 431.92 | 432.5 |
| 50 day EMA | 438.44 | 438.9 | 439.59 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.72 | 421.89 | 422.09 |
| 12 day SMA | 423 | 422.43 | 422.33 |
| 20 day SMA | 423.17 | 422.51 | 422.49 |
| 35 day SMA | 430.31 | 431.27 | 432.55 |
| 50 day SMA | 439.9 | 440.27 | 440.64 |
| 100 day SMA | 456.65 | 457.67 | 458.75 |
| 150 day SMA | 491.8 | 492.63 | 493.46 |
| 200 day SMA | 493.21 | 493.35 | 493.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.