Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 418.43 and 422.78
| Daily Target 1 | 417.67 |
| Daily Target 2 | 419.18 |
| Daily Target 3 | 422.01666666667 |
| Daily Target 4 | 423.53 |
| Daily Target 5 | 426.37 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.70 (-0.56%) | 422.10 | 420.50 - 424.85 | 0.3586 times | Mon 15 December 2025 | 423.05 (0%) | 425.95 | 420.45 - 425.95 | 0.2907 times | Sat 13 December 2025 | 423.05 (0%) | 430.60 | 419.95 - 432.45 | 1.4208 times | Fri 12 December 2025 | 423.05 (-1.72%) | 430.60 | 419.95 - 432.45 | 1.4208 times | Thu 11 December 2025 | 430.45 (1.06%) | 422.00 | 420.90 - 432.00 | 0.5125 times | Wed 10 December 2025 | 425.95 (1.03%) | 418.00 | 418.00 - 428.50 | 1.1584 times | Tue 09 December 2025 | 421.60 (0.78%) | 416.00 | 415.05 - 423.25 | 0.8729 times | Mon 08 December 2025 | 418.35 (-0.39%) | 415.50 | 414.00 - 422.75 | 2.637 times | Fri 05 December 2025 | 420.00 (-0.07%) | 420.00 | 418.05 - 424.90 | 0.672 times | Thu 04 December 2025 | 420.30 (-0.13%) | 424.05 | 418.85 - 424.05 | 0.6564 times | Wed 03 December 2025 | 420.85 (-1.05%) | 430.00 | 418.20 - 430.00 | 0.8786 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 417.83 and 423.33
| Weekly Target 1 | 416.87 |
| Weekly Target 2 | 418.78 |
| Weekly Target 3 | 422.36666666667 |
| Weekly Target 4 | 424.28 |
| Weekly Target 5 | 427.87 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.70 (-0.56%) | 425.95 | 420.45 - 425.95 | 0.0977 times | Sat 13 December 2025 | 423.05 (0.73%) | 415.50 | 414.00 - 432.45 | 1.2073 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.7029 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.8575 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 1.1705 times | Fri 14 November 2025 | 424.30 (-6.41%) | 452.10 | 415.05 - 458.10 | 2.1355 times | Fri 07 November 2025 | 453.35 (-1.61%) | 463.95 | 449.50 - 481.70 | 1.051 times | Fri 31 October 2025 | 460.75 (0.04%) | 460.00 | 452.30 - 471.50 | 0.5156 times | Fri 24 October 2025 | 460.55 (-0.26%) | 464.10 | 456.05 - 473.45 | 0.3542 times | Fri 17 October 2025 | 461.75 (3.5%) | 446.15 | 443.80 - 466.00 | 0.9078 times | Fri 10 October 2025 | 446.15 (-0.01%) | 445.05 | 437.00 - 456.00 | 1.0478 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 408.13 and 426.58
| Monthly Target 1 | 403.93 |
| Monthly Target 2 | 412.32 |
| Monthly Target 3 | 422.38333333333 |
| Monthly Target 4 | 430.77 |
| Monthly Target 5 | 440.83 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.70 (-1.23%) | 425.95 | 414.00 - 432.45 | 0.2863 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.8862 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.4773 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.6688 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.2338 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.1139 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.9161 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.147 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.7491 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.5214 times | Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 1.1699 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 424.06 |
| 12 day DMA | 422.72 |
| 20 day DMA | 422.54 |
| 35 day DMA | 433.88 |
| 50 day DMA | 441.03 |
| 100 day DMA | 459.92 |
| 150 day DMA | 494.38 |
| 200 day DMA | 493.96 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.69 | 423.68 | 424 |
| 12 day EMA | 423.57 | 424.09 | 424.28 |
| 20 day EMA | 425.9 | 426.45 | 426.81 |
| 35 day EMA | 432.1 | 432.77 | 433.34 |
| 50 day EMA | 439.61 | 440.38 | 441.09 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.06 | 425.11 | 424.82 |
| 12 day SMA | 422.72 | 423.06 | 423.3 |
| 20 day SMA | 422.54 | 422.75 | 423.11 |
| 35 day SMA | 433.88 | 434.92 | 436.15 |
| 50 day SMA | 441.03 | 441.44 | 441.9 |
| 100 day SMA | 459.92 | 461.12 | 462.27 |
| 150 day SMA | 494.38 | 495.04 | 495.64 |
| 200 day SMA | 493.96 | 494.33 | 494.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.