Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3343.2 and 3529.35
| Daily Target 1 | 3289.7 |
| Daily Target 2 | 3396.7 |
| Daily Target 3 | 3475.85 |
| Daily Target 4 | 3582.85 |
| Daily Target 5 | 3662 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3503.70 (-1.41%) | 3555.00 | 3368.85 - 3555.00 | 0.6138 times |
| Thu 03 April 2025 | 3553.90 (1.87%) | 3498.55 | 3480.05 - 3605.00 | 0.4346 times |
| Wed 02 April 2025 | 3488.55 (-1.19%) | 3530.60 | 3460.40 - 3551.75 | 0.9027 times |
| Tue 01 April 2025 | 3530.60 (-1.87%) | 3595.00 | 3518.00 - 3615.00 | 0.1694 times |
| Fri 28 March 2025 | 3598.00 (-3.21%) | 3651.00 | 3542.50 - 3651.00 | 0.768 times |
| Thu 27 March 2025 | 3717.45 (11.81%) | 3325.00 | 3314.05 - 3812.00 | 4.4711 times |
| Wed 26 March 2025 | 3324.70 (-0.77%) | 3351.00 | 3294.05 - 3361.95 | 1.6027 times |
| Tue 25 March 2025 | 3350.60 (-0.09%) | 3382.50 | 3290.05 - 3382.70 | 0.2696 times |
| Mon 24 March 2025 | 3353.70 (-0.64%) | 3378.55 | 3312.20 - 3400.00 | 0.3733 times |
| Fri 21 March 2025 | 3375.35 (2.29%) | 3299.85 | 3272.20 - 3399.95 | 0.3948 times |
| Thu 20 March 2025 | 3299.85 (2.41%) | 3250.20 | 3247.20 - 3320.00 | 0.4133 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3313.2 and 3559.35
| Weekly Target 1 | 3249.7 |
| Weekly Target 2 | 3376.7 |
| Weekly Target 3 | 3495.85 |
| Weekly Target 4 | 3622.85 |
| Weekly Target 5 | 3742 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3503.70 (-2.62%) | 3595.00 | 3368.85 - 3615.00 | 0.7255 times |
| Fri 28 March 2025 | 3598.00 (6.6%) | 3378.55 | 3290.05 - 3812.00 | 2.5609 times |
| Fri 21 March 2025 | 3375.35 (8.03%) | 3160.35 | 3090.10 - 3399.95 | 0.6719 times |
| Thu 13 March 2025 | 3124.50 (-5.02%) | 3325.00 | 3080.10 - 3325.45 | 0.5442 times |
| Fri 07 March 2025 | 3289.50 (5.76%) | 3110.25 | 3022.00 - 3354.05 | 0.6327 times |
| Fri 28 February 2025 | 3110.25 (-4.51%) | 3257.05 | 3072.90 - 3372.70 | 1.1163 times |
| Fri 21 February 2025 | 3257.05 (0.24%) | 3229.40 | 3170.05 - 3442.80 | 0.8898 times |
| Fri 14 February 2025 | 3249.40 (-10.24%) | 3664.95 | 3116.25 - 3690.00 | 1.1819 times |
| Fri 07 February 2025 | 3620.15 (-4.43%) | 3787.45 | 3513.35 - 3877.45 | 0.9312 times |
| Fri 31 January 2025 | 3788.10 (-1.67%) | 3840.05 | 3548.80 - 3912.00 | 0.7456 times |
| Fri 24 January 2025 | 3852.45 (0.31%) | 3909.55 | 3710.00 - 3923.30 | 1.1281 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3313.2 and 3559.35
| Monthly Target 1 | 3249.7 |
| Monthly Target 2 | 3376.7 |
| Monthly Target 3 | 3495.85 |
| Monthly Target 4 | 3622.85 |
| Monthly Target 5 | 3742 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3503.70 (-2.62%) | 3595.00 | 3368.85 - 3615.00 | 0.115 times |
| Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.6989 times |
| Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.6528 times |
| Fri 31 January 2025 | 3788.10 (5.55%) | 3534.90 | 3393.60 - 3957.90 | 1.2017 times |
| Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 0.9583 times |
| Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 1.2915 times |
| Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 2.1772 times |
| Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.8993 times |
| Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.3448 times |
| Wed 31 July 2024 | 2975.85 (4.95%) | 2870.00 | 2752.00 - 3032.95 | 0.6606 times |
| Fri 28 June 2024 | 2835.40 (10.52%) | 2597.70 | 2469.05 - 2947.25 | 0.8219 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3534.95 |
| 12 day DMA | 3443.21 |
| 20 day DMA | 3352.31 |
| 35 day DMA | 3310.7 |
| 50 day DMA | 3430.54 |
| 100 day DMA | 3537.13 |
| 150 day DMA | 3641.88 |
| 200 day DMA | 3486 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3514.89 | 3520.49 | 3503.79 |
| 12 day EMA | 3453.01 | 3443.8 | 3423.79 |
| 20 day EMA | 3411.47 | 3401.77 | 3385.76 |
| 35 day EMA | 3435.6 | 3431.59 | 3424.39 |
| 50 day EMA | 3469.3 | 3467.9 | 3464.39 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3534.95 | 3577.7 | 3531.86 |
| 12 day SMA | 3443.21 | 3421.07 | 3385.78 |
| 20 day SMA | 3352.31 | 3335.86 | 3315.32 |
| 35 day SMA | 3310.7 | 3309.84 | 3311.9 |
| 50 day SMA | 3430.54 | 3436.72 | 3442.87 |
| 100 day SMA | 3537.13 | 3543.88 | 3550.61 |
| 150 day SMA | 3641.88 | 3642.04 | 3641.31 |
| 200 day SMA | 3486 | 3482.72 | 3479.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.