Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3124.25 and 3207.75
| Daily Target 1 | 3060.97 |
| Daily Target 2 | 3104.03 |
| Daily Target 3 | 3144.4666666667 |
| Daily Target 4 | 3187.53 |
| Daily Target 5 | 3227.97 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3147.10 (0.75%) | 3123.90 | 3101.40 - 3184.90 | 0.0879 times | Fri 26 December 2025 | 3123.80 (-0.39%) | 3149.00 | 3120.00 - 3152.10 | 0.0243 times | Wed 24 December 2025 | 3136.00 (-0.46%) | 3153.00 | 3130.00 - 3170.00 | 0.1336 times | Tue 23 December 2025 | 3150.50 (0%) | 3157.00 | 3127.60 - 3159.00 | 0.0753 times | Mon 22 December 2025 | 3150.40 (0.03%) | 3135.00 | 3131.10 - 3165.40 | 0.06 times | Fri 19 December 2025 | 3149.40 (1.2%) | 3130.00 | 3102.50 - 3158.00 | 0.2986 times | Thu 18 December 2025 | 3112.10 (-0.66%) | 3148.00 | 3087.50 - 3154.50 | 0.4778 times | Wed 17 December 2025 | 3132.70 (-13.56%) | 3252.00 | 3080.20 - 3275.00 | 8.7388 times | Tue 16 December 2025 | 3624.00 (-0.27%) | 3633.90 | 3591.00 - 3679.70 | 0.0382 times | Mon 15 December 2025 | 3633.90 (0.91%) | 3617.60 | 3617.00 - 3677.00 | 0.0654 times | Sat 13 December 2025 | 3601.20 (0%) | 3549.80 | 3532.00 - 3624.90 | 0.047 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3124.25 and 3207.75
| Weekly Target 1 | 3060.97 |
| Weekly Target 2 | 3104.03 |
| Weekly Target 3 | 3144.4666666667 |
| Weekly Target 4 | 3187.53 |
| Weekly Target 5 | 3227.97 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3147.10 (0.75%) | 3123.90 | 3101.40 - 3184.90 | 0.0557 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.1857 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 6.0921 times | Sat 13 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.25 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.7603 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.0514 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.3644 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.039 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.0973 times | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 0.1042 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.0312 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2781.25 and 3446.05
| Monthly Target 1 | 2659.3 |
| Monthly Target 2 | 2903.2 |
| Monthly Target 3 | 3324.1 |
| Monthly Target 4 | 3568 |
| Monthly Target 5 | 3988.9 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3147.10 (-4.94%) | 3310.80 | 3080.20 - 3745.00 | 6.4405 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3805 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3681 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2327 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2968 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3384 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.6045 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1232 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1047 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1107 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.1034 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3141.56 |
| 12 day DMA | 3296.86 |
| 20 day DMA | 3387.59 |
| 35 day DMA | 3374.91 |
| 50 day DMA | 3349.72 |
| 100 day DMA | 3377.77 |
| 150 day DMA | 3406.7 |
| 200 day DMA | 3418.05 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3157.35 | 3162.48 | 3181.82 |
| 12 day EMA | 3246.26 | 3264.28 | 3289.81 |
| 20 day EMA | 3301.94 | 3318.23 | 3338.69 |
| 35 day EMA | 3332.67 | 3343.59 | 3356.53 |
| 50 day EMA | 3330.15 | 3337.62 | 3346.34 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.56 | 3142.02 | 3139.68 |
| 12 day SMA | 3296.86 | 3330.42 | 3363.14 |
| 20 day SMA | 3387.59 | 3395.21 | 3404.56 |
| 35 day SMA | 3374.91 | 3379.26 | 3383.21 |
| 50 day SMA | 3349.72 | 3354.57 | 3359.94 |
| 100 day SMA | 3377.77 | 3383.51 | 3388.64 |
| 150 day SMA | 3406.7 | 3408.83 | 3411.98 |
| 200 day SMA | 3418.05 | 3418.76 | 3419.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.