Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3193.45 and 3281.85
| Daily Target 1 | 3178.03 |
| Daily Target 2 | 3208.87 |
| Daily Target 3 | 3266.4333333333 |
| Daily Target 4 | 3297.27 |
| Daily Target 5 | 3354.83 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3239.70 (-1.68%) | 3295.40 | 3235.60 - 3324.00 | 1.1403 times |
| Thu 05 June 2025 | 3295.20 (-0.39%) | 3337.00 | 3286.00 - 3342.30 | 0.7783 times |
| Wed 04 June 2025 | 3308.20 (-0.78%) | 3360.00 | 3298.10 - 3377.90 | 0.9172 times |
| Tue 03 June 2025 | 3334.20 (0.74%) | 3340.00 | 3311.20 - 3409.40 | 0.9564 times |
| Mon 02 June 2025 | 3309.80 (-1.08%) | 3316.10 | 3294.20 - 3375.00 | 0.6377 times |
| Fri 30 May 2025 | 3345.80 (-0.12%) | 3379.00 | 3325.00 - 3379.00 | 0.7516 times |
| Thu 29 May 2025 | 3349.70 (-0.72%) | 3384.70 | 3342.00 - 3388.60 | 0.5 times |
| Wed 28 May 2025 | 3374.00 (-1.44%) | 3453.00 | 3358.00 - 3465.20 | 0.8907 times |
| Tue 27 May 2025 | 3423.30 (-1.29%) | 3432.00 | 3400.20 - 3469.20 | 0.9822 times |
| Mon 26 May 2025 | 3467.90 (-3.56%) | 3582.50 | 3444.00 - 3626.90 | 2.4458 times |
| Fri 23 May 2025 | 3596.00 (-0.27%) | 3615.30 | 3575.90 - 3619.40 | 0.4737 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3150.75 and 3324.55
| Weekly Target 1 | 3121.1 |
| Weekly Target 2 | 3180.4 |
| Weekly Target 3 | 3294.9 |
| Weekly Target 4 | 3354.2 |
| Weekly Target 5 | 3468.7 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3239.70 (-3.17%) | 3316.10 | 3235.60 - 3409.40 | 0.814 times |
| Fri 30 May 2025 | 3345.80 (-6.96%) | 3582.50 | 3325.00 - 3626.90 | 1.0236 times |
| Fri 23 May 2025 | 3596.00 (-0.07%) | 3680.00 | 3530.90 - 3745.00 | 1.7398 times |
| Fri 16 May 2025 | 3598.40 (4.92%) | 3460.00 | 3425.40 - 3650.00 | 1.1488 times |
| Fri 09 May 2025 | 3429.60 (-0.59%) | 3467.00 | 3353.90 - 3562.50 | 0.8553 times |
| Fri 02 May 2025 | 3450.00 (-3.31%) | 3514.70 | 3379.50 - 3624.90 | 0.8954 times |
| Fri 25 April 2025 | 3568.20 (2.11%) | 3509.90 | 3399.50 - 3598.90 | 1.2323 times |
| Thu 17 April 2025 | 3494.50 (-0.45%) | 3526.00 | 3400.00 - 3555.90 | 0.4809 times |
| Fri 11 April 2025 | 3510.45 (0.19%) | 3410.00 | 3220.00 - 3527.00 | 1.0756 times |
| Fri 04 April 2025 | 3503.70 (-2.62%) | 3595.00 | 3368.85 - 3615.00 | 0.7342 times |
| Fri 28 March 2025 | 3598.00 (6.6%) | 3378.55 | 3290.05 - 3812.00 | 2.5912 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3150.75 and 3324.55
| Monthly Target 1 | 3121.1 |
| Monthly Target 2 | 3180.4 |
| Monthly Target 3 | 3294.9 |
| Monthly Target 4 | 3354.2 |
| Monthly Target 5 | 3468.7 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3239.70 (-3.17%) | 3316.10 | 3235.60 - 3409.40 | 0.135 times |
| Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.8235 times |
| Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.6997 times |
| Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.7399 times |
| Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.6911 times |
| Fri 31 January 2025 | 3788.10 (5.55%) | 3534.90 | 3393.60 - 3957.90 | 1.2722 times |
| Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 1.0145 times |
| Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 1.3673 times |
| Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 2.3049 times |
| Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.9521 times |
| Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.4236 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3297.42 |
| 12 day DMA | 3387.47 |
| 20 day DMA | 3452.02 |
| 35 day DMA | 3467.45 |
| 50 day DMA | 3470.26 |
| 100 day DMA | 3473.93 |
| 150 day DMA | 3553.01 |
| 200 day DMA | 3589.71 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3297.09 | 3325.78 | 3341.07 |
| 12 day EMA | 3363.74 | 3386.29 | 3402.85 |
| 20 day EMA | 3403.79 | 3421.06 | 3434.3 |
| 35 day EMA | 3428.5 | 3439.62 | 3448.12 |
| 50 day EMA | 3435.04 | 3443.01 | 3449.04 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3297.42 | 3318.64 | 3329.54 |
| 12 day SMA | 3387.47 | 3417.62 | 3442.87 |
| 20 day SMA | 3452.02 | 3461.52 | 3468.76 |
| 35 day SMA | 3467.45 | 3475.32 | 3480.67 |
| 50 day SMA | 3470.26 | 3472.97 | 3473.06 |
| 100 day SMA | 3473.93 | 3477.94 | 3481.29 |
| 150 day SMA | 3553.01 | 3556.16 | 3558.91 |
| 200 day SMA | 3589.71 | 3589.49 | 3589.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.