Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3563.15 and 3651.85
| Daily Target 1 | 3542.87 |
| Daily Target 2 | 3583.43 |
| Daily Target 3 | 3631.5666666667 |
| Daily Target 4 | 3672.13 |
| Daily Target 5 | 3720.27 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3624.00 (-0.27%) | 3633.90 | 3591.00 - 3679.70 | 0.336 times | Mon 15 December 2025 | 3633.90 (0.91%) | 3617.60 | 3617.00 - 3677.00 | 0.575 times | Sat 13 December 2025 | 3601.20 (0%) | 3549.80 | 3532.00 - 3624.90 | 0.4133 times | Fri 12 December 2025 | 3601.20 (1.45%) | 3549.80 | 3532.00 - 3624.90 | 0.4133 times | Thu 11 December 2025 | 3549.80 (0.95%) | 3516.50 | 3511.20 - 3629.90 | 0.5104 times | Wed 10 December 2025 | 3516.50 (-1.39%) | 3570.00 | 3485.00 - 3661.00 | 0.4519 times | Tue 09 December 2025 | 3565.90 (2.18%) | 3468.90 | 3407.50 - 3618.00 | 0.8297 times | Mon 08 December 2025 | 3489.70 (-0.67%) | 3520.00 | 3451.50 - 3582.40 | 0.8508 times | Fri 05 December 2025 | 3513.40 (-0.8%) | 3530.10 | 3460.40 - 3544.00 | 1.0552 times | Thu 04 December 2025 | 3541.70 (0.34%) | 3560.00 | 3486.10 - 3628.00 | 4.5643 times | Wed 03 December 2025 | 3529.60 (1.34%) | 3413.20 | 3352.00 - 3647.90 | 13.6068 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3607.5 and 3696.2
| Weekly Target 1 | 3542.87 |
| Weekly Target 2 | 3583.43 |
| Weekly Target 3 | 3631.5666666667 |
| Weekly Target 4 | 3672.13 |
| Weekly Target 5 | 3720.27 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3624.00 (0.63%) | 3617.60 | 3591.00 - 3679.70 | 0.1673 times | Sat 13 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.6372 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 7.035 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.1309 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.9286 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.0995 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.248 times | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 0.2655 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.0795 times | Fri 17 October 2025 | 3395.40 (1.51%) | 3349.90 | 3303.00 - 3440.40 | 0.4085 times | Fri 10 October 2025 | 3344.90 (0.03%) | 3350.00 | 3303.30 - 3359.90 | 0.4263 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3443.8 and 3925.2
| Monthly Target 1 | 3062.8 |
| Monthly Target 2 | 3343.4 |
| Monthly Target 3 | 3544.2 |
| Monthly Target 4 | 3824.8 |
| Monthly Target 5 | 4025.6 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3624.00 (9.46%) | 3310.80 | 3263.60 - 3745.00 | 3.7329 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.67 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.6481 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.4096 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.5226 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 2.3565 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 1.0643 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.2169 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1843 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1948 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.182 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3602.02 |
| 12 day DMA | 3554.14 |
| 20 day DMA | 3480.62 |
| 35 day DMA | 3403.3 |
| 50 day DMA | 3384.29 |
| 100 day DMA | 3428.06 |
| 150 day DMA | 3429.75 |
| 200 day DMA | 3420.77 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3601.24 | 3589.86 | 3567.85 |
| 12 day EMA | 3547.74 | 3533.88 | 3515.7 |
| 20 day EMA | 3501.47 | 3488.58 | 3473.29 |
| 35 day EMA | 3448.94 | 3438.63 | 3427.13 |
| 50 day EMA | 3400.48 | 3391.36 | 3381.46 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3602.02 | 3580.52 | 3566.92 |
| 12 day SMA | 3554.14 | 3527.1 | 3500.18 |
| 20 day SMA | 3480.62 | 3468 | 3455.39 |
| 35 day SMA | 3403.3 | 3393.59 | 3382.62 |
| 50 day SMA | 3384.29 | 3378.06 | 3372.26 |
| 100 day SMA | 3428.06 | 3429.49 | 3431.41 |
| 150 day SMA | 3429.75 | 3429.01 | 3428.02 |
| 200 day SMA | 3420.77 | 3419.02 | 3417.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.