Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3066.3 and 3133.3
| Daily Target 1 | 3051.03 |
| Daily Target 2 | 3081.57 |
| Daily Target 3 | 3118.0333333333 |
| Daily Target 4 | 3148.57 |
| Daily Target 5 | 3185.03 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3112.10 (-0.66%) | 3148.00 | 3087.50 - 3154.50 | 0.4918 times | Wed 17 December 2025 | 3132.70 (-13.56%) | 3252.00 | 3080.20 - 3275.00 | 8.9952 times | Tue 16 December 2025 | 3624.00 (-0.27%) | 3633.90 | 3591.00 - 3679.70 | 0.0394 times | Mon 15 December 2025 | 3633.90 (0.91%) | 3617.60 | 3617.00 - 3677.00 | 0.0673 times | Sat 13 December 2025 | 3601.20 (0%) | 3549.80 | 3532.00 - 3624.90 | 0.0484 times | Fri 12 December 2025 | 3601.20 (1.45%) | 3549.80 | 3532.00 - 3624.90 | 0.0484 times | Thu 11 December 2025 | 3549.80 (0.95%) | 3516.50 | 3511.20 - 3629.90 | 0.0598 times | Wed 10 December 2025 | 3516.50 (-1.39%) | 3570.00 | 3485.00 - 3661.00 | 0.0529 times | Tue 09 December 2025 | 3565.90 (2.18%) | 3468.90 | 3407.50 - 3618.00 | 0.0972 times | Mon 08 December 2025 | 3489.70 (-0.67%) | 3520.00 | 3451.50 - 3582.40 | 0.0996 times | Fri 05 December 2025 | 3513.40 (-0.8%) | 3530.10 | 3460.40 - 3544.00 | 0.1236 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2796.4 and 3395.9
| Weekly Target 1 | 2691.17 |
| Weekly Target 2 | 2901.63 |
| Weekly Target 3 | 3290.6666666667 |
| Weekly Target 4 | 3501.13 |
| Weekly Target 5 | 3890.17 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3112.10 (-13.58%) | 3617.60 | 3080.20 - 3679.70 | 6.0475 times | Sat 13 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2561 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.8279 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.0526 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.3733 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.04 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.0997 times | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 0.1067 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.032 times | Fri 17 October 2025 | 3395.40 (1.51%) | 3349.90 | 3303.00 - 3440.40 | 0.1642 times | Fri 10 October 2025 | 3344.90 (0.03%) | 3350.00 | 3303.30 - 3359.90 | 0.1714 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2763.75 and 3428.55
| Monthly Target 1 | 2647.63 |
| Monthly Target 2 | 2879.87 |
| Monthly Target 3 | 3312.4333333333 |
| Monthly Target 4 | 3544.67 |
| Monthly Target 5 | 3977.23 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3112.10 (-6%) | 3310.80 | 3080.20 - 3745.00 | 6.3316 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3922 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3794 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2398 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.3059 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3793 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.623 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1269 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1079 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1141 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.1065 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3420.78 |
| 12 day DMA | 3490.18 |
| 20 day DMA | 3453.92 |
| 35 day DMA | 3393.89 |
| 50 day DMA | 3375.55 |
| 100 day DMA | 3414.12 |
| 150 day DMA | 3424.21 |
| 200 day DMA | 3419.22 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3334.1 | 3445.08 | 3601.24 |
| 12 day EMA | 3426.73 | 3483.91 | 3547.74 |
| 20 day EMA | 3432.86 | 3466.61 | 3501.74 |
| 35 day EMA | 3412.83 | 3430.53 | 3448.06 |
| 50 day EMA | 3374.23 | 3384.92 | 3395.21 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3420.78 | 3518.6 | 3602.02 |
| 12 day SMA | 3490.18 | 3524.97 | 3554.14 |
| 20 day SMA | 3453.92 | 3467.56 | 3480.62 |
| 35 day SMA | 3393.89 | 3398.41 | 3403.3 |
| 50 day SMA | 3375.55 | 3380.27 | 3384.29 |
| 100 day SMA | 3414.12 | 3420.67 | 3428.06 |
| 150 day SMA | 3424.21 | 3427.45 | 3429.75 |
| 200 day SMA | 3419.22 | 3419.83 | 3420.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.