Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2971.7 and 3077.9
| Daily Target 1 | 2884.27 |
| Daily Target 2 | 2952.93 |
| Daily Target 3 | 2990.4666666667 |
| Daily Target 4 | 3059.13 |
| Daily Target 5 | 3096.67 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3021.60 (2.4%) | 2950.00 | 2921.80 - 3028.00 | 0.9913 times | Fri 13 February 2026 | 2950.90 (-1.65%) | 3000.00 | 2889.30 - 3019.80 | 1.0426 times | Thu 12 February 2026 | 3000.30 (-0.03%) | 3001.10 | 2977.60 - 3020.00 | 0.3448 times | Wed 11 February 2026 | 3001.10 (-0.7%) | 3022.30 | 2989.10 - 3035.00 | 0.4782 times | Tue 10 February 2026 | 3022.30 (1.57%) | 2940.00 | 2940.00 - 3033.00 | 0.7125 times | Mon 09 February 2026 | 2975.50 (1.95%) | 2918.60 | 2890.00 - 2988.90 | 1.0223 times | Fri 06 February 2026 | 2918.60 (3.38%) | 2823.20 | 2808.20 - 2940.00 | 1.0572 times | Thu 05 February 2026 | 2823.30 (-2.42%) | 2880.00 | 2799.30 - 2893.90 | 1.5139 times | Wed 04 February 2026 | 2893.20 (1.42%) | 2856.90 | 2797.60 - 2896.00 | 0.7797 times | Tue 03 February 2026 | 2852.80 (1.2%) | 2859.90 | 2788.00 - 2879.80 | 2.0573 times | Mon 02 February 2026 | 2819.10 (3.46%) | 2720.00 | 2686.50 - 2845.00 | 2.1032 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2971.7 and 3077.9
| Weekly Target 1 | 2884.27 |
| Weekly Target 2 | 2952.93 |
| Weekly Target 3 | 2990.4666666667 |
| Weekly Target 4 | 3059.13 |
| Weekly Target 5 | 3096.67 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3021.60 (2.4%) | 2950.00 | 2921.80 - 3028.00 | 0.0202 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.0732 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 0.1722 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 0.1392 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 0.1558 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.1121 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.4328 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.3883 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.2516 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 8.2547 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2984 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2840.15 and 3216.45
| Monthly Target 1 | 2528.8 |
| Monthly Target 2 | 2775.2 |
| Monthly Target 3 | 2905.1 |
| Monthly Target 4 | 3151.5 |
| Monthly Target 5 | 3281.4 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3021.60 (7.91%) | 2800.00 | 2658.70 - 3035.00 | 0.1288 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.438 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.2439 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3629 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3511 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2219 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2831 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2764 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5765 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1175 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.0998 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2999.24 |
| 12 day DMA | 2916.95 |
| 20 day DMA | 2905.61 |
| 35 day DMA | 3010.55 |
| 50 day DMA | 3116.37 |
| 100 day DMA | 3230.46 |
| 150 day DMA | 3329.67 |
| 200 day DMA | 3347.46 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2985.04 | 2966.76 | 2974.69 |
| 12 day EMA | 2954.06 | 2941.79 | 2940.14 |
| 20 day EMA | 2964.65 | 2958.66 | 2959.48 |
| 35 day EMA | 3034.04 | 3034.77 | 3039.71 |
| 50 day EMA | 3130.58 | 3135.03 | 3142.54 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2999.24 | 2990.02 | 2983.56 |
| 12 day SMA | 2916.95 | 2898.48 | 2884.83 |
| 20 day SMA | 2905.61 | 2907.53 | 2914.43 |
| 35 day SMA | 3010.55 | 3013.47 | 3018.76 |
| 50 day SMA | 3116.37 | 3126.77 | 3138.35 |
| 100 day SMA | 3230.46 | 3234.01 | 3238.24 |
| 150 day SMA | 3329.67 | 3333.54 | 3338.19 |
| 200 day SMA | 3347.46 | 3349.62 | 3352.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.