Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3405.15 and 3536.05
| Daily Target 1 | 3376.97 |
| Daily Target 2 | 3433.33 |
| Daily Target 3 | 3507.8666666667 |
| Daily Target 4 | 3564.23 |
| Daily Target 5 | 3638.77 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3489.70 (-0.67%) | 3520.00 | 3451.50 - 3582.40 | 0.2141 times | Fri 05 December 2025 | 3513.40 (-0.8%) | 3530.10 | 3460.40 - 3544.00 | 0.2656 times | Thu 04 December 2025 | 3541.70 (0.34%) | 3560.00 | 3486.10 - 3628.00 | 1.1488 times | Wed 03 December 2025 | 3529.60 (1.34%) | 3413.20 | 3352.00 - 3647.90 | 3.4246 times | Tue 02 December 2025 | 3482.80 (5.56%) | 3319.80 | 3293.40 - 3745.00 | 4.772 times | Mon 01 December 2025 | 3299.50 (-0.34%) | 3310.80 | 3263.60 - 3335.00 | 0.0297 times | Fri 28 November 2025 | 3310.80 (-2.64%) | 3400.00 | 3281.50 - 3400.00 | 0.0389 times | Thu 27 November 2025 | 3400.60 (-0.53%) | 3410.00 | 3314.80 - 3445.80 | 0.0333 times | Wed 26 November 2025 | 3418.80 (0.63%) | 3393.00 | 3384.60 - 3443.20 | 0.0476 times | Tue 25 November 2025 | 3397.50 (1.22%) | 3356.60 | 3336.10 - 3406.50 | 0.0254 times | Mon 24 November 2025 | 3356.60 (-0.84%) | 3385.00 | 3334.60 - 3397.70 | 0.0341 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3405.15 and 3536.05
| Weekly Target 1 | 3376.97 |
| Weekly Target 2 | 3433.33 |
| Weekly Target 3 | 3507.8666666667 |
| Weekly Target 4 | 3564.23 |
| Weekly Target 5 | 3638.77 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3489.70 (-0.67%) | 3520.00 | 3451.50 - 3582.40 | 0.1598 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 7.1947 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.1338 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.9497 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.1018 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.2536 times | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 0.2715 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.0813 times | Fri 17 October 2025 | 3395.40 (1.51%) | 3349.90 | 3303.00 - 3440.40 | 0.4177 times | Fri 10 October 2025 | 3344.90 (0.03%) | 3350.00 | 3303.30 - 3359.90 | 0.436 times | Fri 03 October 2025 | 3343.80 (-0.32%) | 3350.10 | 3252.90 - 3386.00 | 0.4426 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3376.65 and 3858.05
| Monthly Target 1 | 3018.03 |
| Monthly Target 2 | 3253.87 |
| Monthly Target 3 | 3499.4333333333 |
| Monthly Target 4 | 3735.27 |
| Monthly Target 5 | 3980.83 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3489.70 (5.4%) | 3310.80 | 3263.60 - 3745.00 | 3.5333 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.6913 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.6688 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.4227 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.5393 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 2.4315 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 1.0982 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.2238 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1901 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.2011 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.1878 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3511.44 |
| 12 day DMA | 3427.17 |
| 20 day DMA | 3396.36 |
| 35 day DMA | 3351.18 |
| 50 day DMA | 3348.95 |
| 100 day DMA | 3433.57 |
| 150 day DMA | 3424.76 |
| 200 day DMA | 3410.46 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3486.99 | 3485.64 | 3471.76 |
| 12 day EMA | 3441.83 | 3433.13 | 3418.54 |
| 20 day EMA | 3410.51 | 3402.18 | 3390.48 |
| 35 day EMA | 3387.02 | 3380.98 | 3373.18 |
| 50 day EMA | 3368.16 | 3363.2 | 3357.07 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3511.44 | 3473.4 | 3432.88 |
| 12 day SMA | 3427.17 | 3419.18 | 3407.37 |
| 20 day SMA | 3396.36 | 3386.85 | 3374.29 |
| 35 day SMA | 3351.18 | 3348.33 | 3344.86 |
| 50 day SMA | 3348.95 | 3346.96 | 3344.54 |
| 100 day SMA | 3433.57 | 3435.03 | 3436.32 |
| 150 day SMA | 3424.76 | 3424.91 | 3424.49 |
| 200 day SMA | 3410.46 | 3409.42 | 3408.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.