Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 12.9 and 14.28
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.35 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.82 (-1.71%) | 14.19 | 13.36 - 14.74 | 1.0056 times |
| Thu 27 March 2025 | 14.06 (-5.13%) | 14.50 | 14.00 - 15.08 | 1.5782 times |
| Wed 26 March 2025 | 14.82 (-2.18%) | 15.07 | 14.77 - 15.25 | 0.7519 times |
| Tue 25 March 2025 | 15.15 (-2.26%) | 15.57 | 15.09 - 15.74 | 0.7947 times |
| Mon 24 March 2025 | 15.50 (-2.15%) | 15.93 | 15.40 - 16.23 | 1.0167 times |
| Fri 21 March 2025 | 15.84 (2.52%) | 15.49 | 15.40 - 16.18 | 1.3581 times |
| Thu 20 March 2025 | 15.45 (1.98%) | 15.27 | 15.27 - 15.89 | 0.5926 times |
| Wed 19 March 2025 | 15.15 (1%) | 15.07 | 14.90 - 15.65 | 1.7746 times |
| Tue 18 March 2025 | 15.00 (0.94%) | 14.98 | 14.88 - 15.18 | 0.5871 times |
| Mon 17 March 2025 | 14.86 (-2.69%) | 15.26 | 14.80 - 15.38 | 0.5406 times |
| Thu 13 March 2025 | 15.27 (1.6%) | 15.23 | 14.97 - 15.45 | 0.536 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 12.16 and 15.03
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.82 (-12.75%) | 15.93 | 13.36 - 16.23 | 1.5043 times |
| Fri 21 March 2025 | 15.84 (3.73%) | 15.26 | 14.80 - 16.18 | 1.4184 times |
| Thu 13 March 2025 | 15.27 (-7.06%) | 16.34 | 14.81 - 16.55 | 0.616 times |
| Fri 07 March 2025 | 16.43 (3.14%) | 15.95 | 15.01 - 16.90 | 0.8438 times |
| Fri 28 February 2025 | 15.93 (-7.44%) | 16.81 | 15.73 - 17.35 | 0.4889 times |
| Fri 21 February 2025 | 17.21 (3.12%) | 16.60 | 14.86 - 17.74 | 1.5014 times |
| Fri 14 February 2025 | 16.69 (-11.97%) | 18.99 | 16.40 - 19.30 | 0.8357 times |
| Fri 07 February 2025 | 18.96 (-2.32%) | 19.70 | 18.50 - 20.00 | 0.5621 times |
| Fri 31 January 2025 | 19.41 (1.62%) | 18.85 | 17.55 - 20.49 | 1.1007 times |
| Fri 24 January 2025 | 19.10 (-7.1%) | 20.56 | 18.88 - 20.97 | 1.1288 times |
| Fri 17 January 2025 | 20.56 (-0.34%) | 20.10 | 18.90 - 21.78 | 1.3758 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 11.82 and 15.36
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 0.3391 times |
| Fri 28 February 2025 | 15.93 (-17.93%) | 19.70 | 14.86 - 20.00 | 0.2621 times |
| Fri 31 January 2025 | 19.41 (-11%) | 21.73 | 17.55 - 23.50 | 0.4427 times |
| Tue 31 December 2024 | 21.81 (3.32%) | 21.54 | 20.70 - 25.57 | 0.7661 times |
| Fri 29 November 2024 | 21.11 (-5.8%) | 22.49 | 19.98 - 23.91 | 0.3211 times |
| Thu 31 October 2024 | 22.41 (-7.47%) | 24.29 | 20.04 - 24.80 | 0.6347 times |
| Mon 30 September 2024 | 24.22 (-11.12%) | 27.50 | 24.01 - 27.64 | 1.3018 times |
| Fri 30 August 2024 | 27.25 (1.98%) | 26.99 | 23.70 - 29.61 | 2.0138 times |
| Wed 31 July 2024 | 26.72 (29.39%) | 20.70 | 20.70 - 28.74 | 3.2529 times |
| Fri 28 June 2024 | 20.65 (-5.49%) | 22.25 | 18.80 - 22.55 | 0.6658 times |
| Fri 31 May 2024 | 21.85 (14.4%) | 19.40 | 18.20 - 22.70 | 0.5033 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.18 |
| 50 day DMA | 17.13 |
| 100 day DMA | 19.56 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.81 | 15.18 |
| 12 day EMA | 14.98 | 15.19 | 15.4 |
| 20 day EMA | 15.42 | 15.59 | 15.75 |
| 35 day EMA | 16.29 | 16.44 | 16.58 |
| 50 day EMA | 17.14 | 17.28 | 17.41 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 15.07 | 15.35 |
| 12 day SMA | 15 | 15.11 | 15.27 |
| 20 day SMA | 15.35 | 15.48 | 15.62 |
| 35 day SMA | 16.18 | 16.34 | 16.48 |
| 50 day SMA | 17.13 | 17.27 | 17.4 |
| 100 day SMA | 19.56 | 19.64 | 19.73 |
| 150 day SMA | 21.11 | 21.21 | 21.3 |
| 200 day SMA | 21.76 | 21.8 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.