Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 8.05 and 8.29
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0933333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.33 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.14 (1.5%) | 8.05 | 7.95 - 8.19 | 0.8952 times | Thu 03 September 2026 | 8.02 (0.75%) | 8.12 | 7.89 - 8.19 | 0.872 times | Wed 02 September 2026 | 7.96 (-1.36%) | 8.10 | 7.85 - 8.16 | 0.9688 times | Tue 01 September 2026 | 8.07 (-0.25%) | 8.07 | 8.00 - 8.23 | 0.8432 times | Mon 31 August 2026 | 8.09 (-0.49%) | 8.21 | 8.06 - 8.28 | 0.687 times | Fri 28 August 2026 | 8.13 (2.78%) | 7.88 | 7.88 - 8.22 | 1.2585 times | Thu 27 August 2026 | 7.91 (-1.86%) | 8.25 | 7.71 - 8.25 | 0.7803 times | Wed 26 August 2026 | 8.06 (-0.49%) | 8.10 | 7.61 - 8.24 | 1.479 times | Tue 25 August 2026 | 8.10 (-0.12%) | 8.11 | 8.01 - 8.20 | 0.979 times | Mon 24 August 2026 | 8.11 (-0.61%) | 8.12 | 8.11 - 8.24 | 1.237 times | Fri 21 August 2026 | 8.16 (0.12%) | 8.37 | 8.08 - 8.37 | 1.4153 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.78 and 8.21
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.14 (0.12%) | 8.21 | 7.85 - 8.28 | 0.6886 times | Fri 28 August 2026 | 8.13 (-0.37%) | 8.12 | 7.61 - 8.25 | 0.9255 times | Fri 21 August 2026 | 8.16 (-1.57%) | 8.46 | 8.05 - 8.47 | 1.1322 times | Fri 14 August 2026 | 8.29 (2.6%) | 8.20 | 7.76 - 8.90 | 1.4362 times | Fri 07 August 2026 | 8.08 (3.86%) | 7.90 | 7.62 - 8.17 | 1.0465 times | Fri 31 July 2026 | 7.78 (-2.26%) | 7.96 | 7.72 - 8.12 | 0.775 times | Fri 24 July 2026 | 7.96 (1.02%) | 7.94 | 7.70 - 8.25 | 0.6699 times | Fri 17 July 2026 | 7.88 (-2.48%) | 7.99 | 7.84 - 8.20 | 0.8599 times | Fri 10 July 2026 | 8.08 (-0.62%) | 8.15 | 7.98 - 8.27 | 1.3152 times | Fri 03 July 2026 | 8.13 (-2.4%) | 8.18 | 8.02 - 8.40 | 1.1511 times | Thu 25 June 2026 | 8.33 (-3.14%) | 8.60 | 8.05 - 8.80 | 1.0453 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 8 and 8.38
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.14 (0.62%) | 8.07 | 7.85 - 8.23 | 0.0754 times | Mon 31 August 2026 | 8.09 (3.98%) | 7.90 | 7.61 - 8.90 | 0.607 times | Fri 31 July 2026 | 7.78 (-4.66%) | 8.40 | 7.70 - 8.40 | 0.5732 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.7633 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.8005 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.3754 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 2.1247 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.3309 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.3825 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.9672 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 1.1619 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.47 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.03 | 8.04 |
| 12 day EMA | 8.08 | 8.07 | 8.08 |
| 20 day EMA | 8.08 | 8.07 | 8.08 |
| 35 day EMA | 8.08 | 8.08 | 8.08 |
| 50 day EMA | 8.08 | 8.08 | 8.08 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.05 | 8.03 |
| 12 day SMA | 8.08 | 8.08 | 8.09 |
| 20 day SMA | 8.13 | 8.13 | 8.13 |
| 35 day SMA | 8.03 | 8.02 | 8.02 |
| 50 day SMA | 8.04 | 8.05 | 8.05 |
| 100 day SMA | 8.43 | 8.44 | 8.45 |
| 150 day SMA | 8.47 | 8.48 | 8.48 |
| 200 day SMA | 9 | 9.01 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.