Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 10.81 and 11.13
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.2 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.91 (1.11%) | 10.79 | 10.70 - 11.02 | 0.7033 times | Tue 23 December 2025 | 10.79 (0.75%) | 10.88 | 10.66 - 10.88 | 0.8952 times | Mon 22 December 2025 | 10.71 (-0.28%) | 10.79 | 10.63 - 10.90 | 0.872 times | Fri 19 December 2025 | 10.74 (1.9%) | 10.79 | 10.51 - 10.83 | 0.6715 times | Thu 18 December 2025 | 10.54 (-0.57%) | 10.74 | 10.50 - 10.74 | 0.6202 times | Wed 17 December 2025 | 10.60 (-1.3%) | 10.90 | 10.53 - 10.90 | 1.4033 times | Tue 16 December 2025 | 10.74 (-2.19%) | 10.90 | 10.67 - 11.08 | 1.3843 times | Mon 15 December 2025 | 10.98 (-0.09%) | 10.95 | 10.80 - 11.60 | 1.1764 times | Sat 13 December 2025 | 10.99 (0%) | 10.96 | 10.87 - 11.40 | 1.1369 times | Fri 12 December 2025 | 10.99 (0.27%) | 10.96 | 10.87 - 11.40 | 1.1369 times | Thu 11 December 2025 | 10.96 (3.89%) | 10.50 | 10.45 - 11.06 | 1.4326 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 10.77 and 11.16
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.91 (1.58%) | 10.79 | 10.63 - 11.02 | 0.3944 times | Fri 19 December 2025 | 10.74 (-2.27%) | 10.95 | 10.50 - 11.60 | 0.839 times | Sat 13 December 2025 | 10.99 (1.57%) | 11.40 | 10.38 - 11.40 | 1.0359 times | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.573 times | Fri 28 November 2025 | 10.84 (-0.91%) | 10.86 | 10.60 - 11.19 | 0.9294 times | Fri 21 November 2025 | 10.94 (-5.2%) | 11.54 | 10.56 - 11.67 | 1.4182 times | Fri 14 November 2025 | 11.54 (-1.62%) | 11.80 | 11.01 - 12.02 | 0.9019 times | Fri 07 November 2025 | 11.73 (-2.57%) | 12.11 | 11.06 - 12.26 | 0.8158 times | Fri 31 October 2025 | 12.04 (0.33%) | 12.19 | 11.80 - 13.00 | 1.738 times | Fri 24 October 2025 | 12.00 (3.36%) | 11.95 | 10.51 - 12.29 | 1.3544 times | Fri 17 October 2025 | 11.61 (-8.15%) | 12.64 | 11.45 - 12.84 | 1.6158 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 10.04 and 11.26
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.91 (0.65%) | 10.95 | 10.38 - 11.60 | 0.3729 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5333 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 0.9629 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.8085 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.446 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 2.6917 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.3183 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.7961 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.7546 times | Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 1.3156 times | Fri 28 February 2025 | 15.93 (-17.93%) | 19.70 | 14.86 - 20.00 | 1.0171 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.74 | 10.71 |
| 12 day EMA | 10.8 | 10.78 | 10.78 |
| 20 day EMA | 10.86 | 10.85 | 10.86 |
| 35 day EMA | 11.08 | 11.09 | 11.11 |
| 50 day EMA | 11.31 | 11.33 | 11.35 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.68 | 10.67 |
| 12 day SMA | 10.79 | 10.78 | 10.77 |
| 20 day SMA | 10.8 | 10.8 | 10.81 |
| 35 day SMA | 11.01 | 11.03 | 11.06 |
| 50 day SMA | 11.3 | 11.32 | 11.35 |
| 100 day SMA | 12.58 | 12.62 | 12.66 |
| 150 day SMA | 13.48 | 13.5 | 13.53 |
| 200 day SMA | 13.82 | 13.85 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.