Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 10.63 and 10.89
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.09 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.82 (-0.82%) | 10.95 | 10.70 - 10.96 | 0.6143 times | Thu 04 December 2025 | 10.91 (2.06%) | 10.69 | 10.69 - 10.94 | 0.5646 times | Wed 03 December 2025 | 10.69 (-1.02%) | 10.80 | 10.60 - 10.98 | 1.0105 times | Tue 02 December 2025 | 10.80 (-1.19%) | 10.85 | 10.75 - 10.95 | 0.5695 times | Mon 01 December 2025 | 10.93 (0.83%) | 10.95 | 10.84 - 11.00 | 1.0551 times | Fri 28 November 2025 | 10.84 (-1.36%) | 10.90 | 10.65 - 11.10 | 1.6913 times | Thu 27 November 2025 | 10.99 (0.18%) | 11.15 | 10.95 - 11.19 | 0.8049 times | Wed 26 November 2025 | 10.97 (0.09%) | 11.19 | 10.90 - 11.19 | 0.7097 times | Tue 25 November 2025 | 10.96 (2.33%) | 10.71 | 10.60 - 11.10 | 1.8668 times | Mon 24 November 2025 | 10.71 (-2.1%) | 10.86 | 10.60 - 11.00 | 1.1134 times | Fri 21 November 2025 | 10.94 (-2.58%) | 11.37 | 10.83 - 11.37 | 1.7205 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 10.51 and 10.91
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.4566 times | Fri 28 November 2025 | 10.84 (-0.91%) | 10.86 | 10.60 - 11.19 | 0.7406 times | Fri 21 November 2025 | 10.94 (-5.2%) | 11.54 | 10.56 - 11.67 | 1.1301 times | Fri 14 November 2025 | 11.54 (-1.62%) | 11.80 | 11.01 - 12.02 | 0.7186 times | Fri 07 November 2025 | 11.73 (-2.57%) | 12.11 | 11.06 - 12.26 | 0.6501 times | Fri 31 October 2025 | 12.04 (0.33%) | 12.19 | 11.80 - 13.00 | 1.3849 times | Fri 24 October 2025 | 12.00 (3.36%) | 11.95 | 10.51 - 12.29 | 1.0792 times | Fri 17 October 2025 | 11.61 (-8.15%) | 12.64 | 11.45 - 12.84 | 1.2875 times | Fri 10 October 2025 | 12.64 (-2.62%) | 12.98 | 11.93 - 13.12 | 1.6059 times | Fri 03 October 2025 | 12.98 (-0.31%) | 13.20 | 12.93 - 13.40 | 0.9466 times | Fri 26 September 2025 | 13.02 (-2.98%) | 13.60 | 12.95 - 13.74 | 1.2502 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 10.51 and 10.91
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.0775 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5497 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 0.9924 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.8333 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.4597 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 2.7742 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.3588 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.8205 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.7778 times | Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 1.356 times | Fri 28 February 2025 | 15.93 (-17.93%) | 19.70 | 14.86 - 20.00 | 1.0483 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.85 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.85 | 10.82 |
| 12 day EMA | 10.96 | 10.98 | 10.99 |
| 20 day EMA | 11.15 | 11.18 | 11.21 |
| 35 day EMA | 11.51 | 11.55 | 11.59 |
| 50 day EMA | 11.89 | 11.93 | 11.97 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.83 | 10.85 |
| 12 day SMA | 10.9 | 10.92 | 10.95 |
| 20 day SMA | 11.14 | 11.18 | 11.21 |
| 35 day SMA | 11.48 | 11.52 | 11.55 |
| 50 day SMA | 11.85 | 11.9 | 11.95 |
| 100 day SMA | 13.29 | 13.35 | 13.4 |
| 150 day SMA | 13.83 | 13.86 | 13.88 |
| 200 day SMA | 14.22 | 14.25 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.