Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 10.63 and 11.03
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.35 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.86 (-0.46%) | 11.15 | 10.80 - 11.20 | 1.2036 times | Wed 24 December 2025 | 10.91 (1.11%) | 10.79 | 10.70 - 11.02 | 0.698 times | Tue 23 December 2025 | 10.79 (0.75%) | 10.88 | 10.66 - 10.88 | 0.8884 times | Mon 22 December 2025 | 10.71 (-0.28%) | 10.79 | 10.63 - 10.90 | 0.8654 times | Fri 19 December 2025 | 10.74 (1.9%) | 10.79 | 10.51 - 10.83 | 0.6665 times | Thu 18 December 2025 | 10.54 (-0.57%) | 10.74 | 10.50 - 10.74 | 0.6155 times | Wed 17 December 2025 | 10.60 (-1.3%) | 10.90 | 10.53 - 10.90 | 1.3928 times | Tue 16 December 2025 | 10.74 (-2.19%) | 10.90 | 10.67 - 11.08 | 1.3739 times | Mon 15 December 2025 | 10.98 (-0.09%) | 10.95 | 10.80 - 11.60 | 1.1675 times | Sat 13 December 2025 | 10.99 (0%) | 10.96 | 10.87 - 11.40 | 1.1283 times | Fri 12 December 2025 | 10.99 (0.27%) | 10.96 | 10.87 - 11.40 | 1.1283 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 10.75 and 11.32
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.86 (1.12%) | 10.79 | 10.63 - 11.20 | 0.5768 times | Fri 19 December 2025 | 10.74 (-2.27%) | 10.95 | 10.50 - 11.60 | 0.8231 times | Sat 13 December 2025 | 10.99 (1.57%) | 11.40 | 10.38 - 11.40 | 1.0162 times | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.5621 times | Fri 28 November 2025 | 10.84 (-0.91%) | 10.86 | 10.60 - 11.19 | 0.9117 times | Fri 21 November 2025 | 10.94 (-5.2%) | 11.54 | 10.56 - 11.67 | 1.3913 times | Fri 14 November 2025 | 11.54 (-1.62%) | 11.80 | 11.01 - 12.02 | 0.8848 times | Fri 07 November 2025 | 11.73 (-2.57%) | 12.11 | 11.06 - 12.26 | 0.8003 times | Fri 31 October 2025 | 12.04 (0.33%) | 12.19 | 11.80 - 13.00 | 1.705 times | Fri 24 October 2025 | 12.00 (3.36%) | 11.95 | 10.51 - 12.29 | 1.3286 times | Fri 17 October 2025 | 11.61 (-8.15%) | 12.64 | 11.45 - 12.84 | 1.5851 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 10.01 and 11.23
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.86 (0.18%) | 10.95 | 10.38 - 11.60 | 0.3972 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.532 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 0.9605 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.8065 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.4449 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 2.6848 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.315 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.7941 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.7527 times | Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 1.3123 times | Fri 28 February 2025 | 15.93 (-17.93%) | 19.70 | 14.86 - 20.00 | 1.0146 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.8 | 10.74 |
| 12 day EMA | 10.81 | 10.8 | 10.78 |
| 20 day EMA | 10.86 | 10.86 | 10.85 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.3 | 11.32 | 11.34 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.74 | 10.68 |
| 12 day SMA | 10.82 | 10.79 | 10.78 |
| 20 day SMA | 10.8 | 10.8 | 10.8 |
| 35 day SMA | 10.99 | 11.01 | 11.03 |
| 50 day SMA | 11.27 | 11.3 | 11.32 |
| 100 day SMA | 12.53 | 12.58 | 12.62 |
| 150 day SMA | 13.45 | 13.48 | 13.5 |
| 200 day SMA | 13.79 | 13.82 | 13.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.