Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 8.44 and 9.63
| Daily Target 1 | 7.53 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.91 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.77 (5.03%) | 8.35 | 8.10 - 9.29 | 1.0683 times | Mon 06 April 2026 | 8.35 (5.56%) | 7.91 | 7.81 - 8.46 | 1.0215 times | Thu 02 April 2026 | 7.91 (10.01%) | 7.19 | 7.04 - 8.00 | 0.6739 times | Wed 01 April 2026 | 7.19 (5.43%) | 7.00 | 6.85 - 7.66 | 1.1208 times | Mon 30 March 2026 | 6.82 (-4.48%) | 6.91 | 6.80 - 7.10 | 1.3053 times | Fri 27 March 2026 | 7.14 (-4.67%) | 7.45 | 7.10 - 7.48 | 1.6131 times | Wed 25 March 2026 | 7.49 (1.63%) | 7.37 | 7.10 - 7.72 | 0.7809 times | Tue 24 March 2026 | 7.37 (3.66%) | 7.64 | 7.23 - 7.64 | 0.5814 times | Mon 23 March 2026 | 7.11 (-5.7%) | 7.70 | 7.05 - 7.70 | 0.9595 times | Fri 20 March 2026 | 7.54 (-1.82%) | 7.80 | 7.38 - 7.89 | 0.8753 times | Thu 19 March 2026 | 7.68 (0.39%) | 7.63 | 7.50 - 7.80 | 0.6361 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 8.29 and 9.77
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.77 (10.87%) | 7.91 | 7.81 - 9.29 | 0.6772 times | Thu 02 April 2026 | 7.91 (10.78%) | 6.91 | 6.80 - 8.00 | 1.0045 times | Fri 27 March 2026 | 7.14 (-5.31%) | 7.70 | 7.05 - 7.72 | 1.2751 times | Fri 20 March 2026 | 7.54 (-3.95%) | 7.98 | 7.38 - 7.98 | 1.2116 times | Fri 13 March 2026 | 7.85 (-1.26%) | 8.00 | 7.50 - 8.08 | 0.8727 times | Fri 06 March 2026 | 7.95 (-6.25%) | 8.24 | 7.49 - 8.36 | 1.5924 times | Fri 27 February 2026 | 8.48 (-7.52%) | 9.00 | 8.36 - 9.49 | 1.0273 times | Fri 20 February 2026 | 9.17 (-1.19%) | 9.22 | 8.61 - 9.51 | 0.5652 times | Fri 13 February 2026 | 9.28 (-1.38%) | 9.43 | 9.25 - 9.77 | 0.983 times | Fri 06 February 2026 | 9.41 (0.97%) | 9.32 | 9.14 - 9.95 | 0.7911 times | Fri 30 January 2026 | 9.32 (-4.61%) | 9.78 | 9.00 - 9.99 | 0.7349 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.81 and 10.25
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.77 (28.59%) | 7.00 | 6.85 - 9.29 | 0.274 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.17 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 0.7329 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 0.7613 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.5326 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.6398 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.1552 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.97 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.5351 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 3.2292 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.5816 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 7.73 | 7.42 |
| 12 day EMA | 7.79 | 7.61 | 7.48 |
| 20 day EMA | 7.85 | 7.75 | 7.69 |
| 35 day EMA | 8.17 | 8.13 | 8.12 |
| 50 day EMA | 8.59 | 8.58 | 8.59 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.48 | 7.31 |
| 12 day SMA | 7.59 | 7.48 | 7.43 |
| 20 day SMA | 7.66 | 7.62 | 7.58 |
| 35 day SMA | 8.17 | 8.19 | 8.23 |
| 50 day SMA | 8.57 | 8.58 | 8.6 |
| 100 day SMA | 9.67 | 9.7 | 9.73 |
| 150 day SMA | 10.74 | 10.78 | 10.82 |
| 200 day SMA | 11.86 | 11.9 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.