Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 10.5 and 10.91
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.24 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.74 (-2.19%) | 10.90 | 10.67 - 11.08 | 1.3626 times | Mon 15 December 2025 | 10.98 (-0.09%) | 10.95 | 10.80 - 11.60 | 1.158 times | Sat 13 December 2025 | 10.99 (0%) | 10.96 | 10.87 - 11.40 | 1.1191 times | Fri 12 December 2025 | 10.99 (0.27%) | 10.96 | 10.87 - 11.40 | 1.1191 times | Thu 11 December 2025 | 10.96 (3.89%) | 10.50 | 10.45 - 11.06 | 1.4101 times | Wed 10 December 2025 | 10.55 (-2.04%) | 10.66 | 10.40 - 10.99 | 0.6256 times | Tue 09 December 2025 | 10.77 (0.94%) | 10.63 | 10.38 - 10.88 | 1.1996 times | Mon 08 December 2025 | 10.67 (-1.39%) | 11.40 | 10.65 - 11.40 | 0.9139 times | Fri 05 December 2025 | 10.82 (-0.82%) | 10.95 | 10.70 - 10.96 | 0.569 times | Thu 04 December 2025 | 10.91 (2.06%) | 10.69 | 10.69 - 10.94 | 0.523 times | Wed 03 December 2025 | 10.69 (-1.02%) | 10.80 | 10.60 - 10.98 | 0.9361 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 10.24 and 11.17
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.74 (-2.27%) | 10.95 | 10.67 - 11.60 | 0.3788 times | Sat 13 December 2025 | 10.99 (1.57%) | 11.40 | 10.38 - 11.40 | 0.9599 times | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.531 times | Fri 28 November 2025 | 10.84 (-0.91%) | 10.86 | 10.60 - 11.19 | 0.8613 times | Fri 21 November 2025 | 10.94 (-5.2%) | 11.54 | 10.56 - 11.67 | 1.3143 times | Fri 14 November 2025 | 11.54 (-1.62%) | 11.80 | 11.01 - 12.02 | 0.8358 times | Fri 07 November 2025 | 11.73 (-2.57%) | 12.11 | 11.06 - 12.26 | 0.756 times | Fri 31 October 2025 | 12.04 (0.33%) | 12.19 | 11.80 - 13.00 | 1.6106 times | Fri 24 October 2025 | 12.00 (3.36%) | 11.95 | 10.51 - 12.29 | 1.2551 times | Fri 17 October 2025 | 11.61 (-8.15%) | 12.64 | 11.45 - 12.84 | 1.4973 times | Fri 10 October 2025 | 12.64 (-2.62%) | 12.98 | 11.93 - 13.12 | 1.8676 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 9.95 and 11.17
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.74 (-0.92%) | 10.95 | 10.38 - 11.60 | 0.2676 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5391 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 0.9734 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.8174 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.4509 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 2.7211 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.3328 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.8048 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.7629 times | Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 1.33 times | Fri 28 February 2025 | 15.93 (-17.93%) | 19.70 | 14.86 - 20.00 | 1.0283 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.93 | 10.9 |
| 12 day EMA | 10.89 | 10.92 | 10.91 |
| 20 day EMA | 10.98 | 11.01 | 11.01 |
| 35 day EMA | 11.23 | 11.26 | 11.28 |
| 50 day EMA | 11.56 | 11.59 | 11.61 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.89 | 10.85 |
| 12 day SMA | 10.82 | 10.84 | 10.83 |
| 20 day SMA | 10.87 | 10.89 | 10.9 |
| 35 day SMA | 11.23 | 11.26 | 11.31 |
| 50 day SMA | 11.49 | 11.53 | 11.57 |
| 100 day SMA | 12.86 | 12.91 | 12.96 |
| 150 day SMA | 13.65 | 13.68 | 13.71 |
| 200 day SMA | 13.98 | 14.01 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.