Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 7.64 and 7.9
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.09 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.84 (-0.76%) | 7.90 | 7.70 - 7.96 | 1.0931 times | Mon 20 July 2026 | 7.90 (0.25%) | 7.94 | 7.82 - 8.25 | 0.6736 times | Fri 17 July 2026 | 7.88 (-1.38%) | 7.94 | 7.84 - 8.05 | 0.9933 times | Thu 16 July 2026 | 7.99 (-0.62%) | 8.10 | 7.95 - 8.10 | 1.0401 times | Wed 15 July 2026 | 8.04 (0.37%) | 8.02 | 7.95 - 8.20 | 0.9482 times | Tue 14 July 2026 | 8.01 (-0.74%) | 8.01 | 8.01 - 8.10 | 0.7275 times | Mon 13 July 2026 | 8.07 (-0.12%) | 7.99 | 7.99 - 8.18 | 0.904 times | Fri 10 July 2026 | 8.08 (-0.12%) | 8.05 | 7.98 - 8.14 | 1.1694 times | Thu 09 July 2026 | 8.09 (0.62%) | 8.11 | 8.02 - 8.17 | 1.2538 times | Wed 08 July 2026 | 8.04 (-0.74%) | 8.10 | 8.00 - 8.26 | 1.1971 times | Tue 07 July 2026 | 8.10 (-1.34%) | 8.05 | 8.05 - 8.18 | 1.2278 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.5 and 8.05
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.84 (-0.51%) | 7.94 | 7.70 - 8.25 | 0.2616 times | Fri 17 July 2026 | 7.88 (-2.48%) | 7.99 | 7.84 - 8.20 | 0.6831 times | Fri 10 July 2026 | 8.08 (-0.62%) | 8.15 | 7.98 - 8.27 | 1.0448 times | Fri 03 July 2026 | 8.13 (-2.4%) | 8.18 | 8.02 - 8.40 | 0.9144 times | Thu 25 June 2026 | 8.33 (-3.14%) | 8.60 | 8.05 - 8.80 | 0.8304 times | Fri 19 June 2026 | 8.60 (5.13%) | 8.35 | 8.21 - 8.82 | 1.256 times | Fri 12 June 2026 | 8.18 (-2.62%) | 8.26 | 8.00 - 8.47 | 1.0974 times | Fri 05 June 2026 | 8.40 (-2.78%) | 8.67 | 8.25 - 8.88 | 1.1618 times | Fri 29 May 2026 | 8.64 (0.12%) | 8.62 | 8.51 - 9.60 | 1.8589 times | Fri 22 May 2026 | 8.63 (-2.71%) | 8.93 | 8.05 - 9.06 | 0.8915 times | Fri 15 May 2026 | 8.87 (-4.83%) | 9.31 | 8.60 - 9.70 | 0.9804 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.42 and 8.12
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.84 (-3.92%) | 8.40 | 7.70 - 8.40 | 0.344 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.614 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.6439 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.1064 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.7091 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.0706 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.112 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.778 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.9346 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.6874 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 1.4169 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.95 | 7.98 |
| 12 day EMA | 8.01 | 8.04 | 8.07 |
| 20 day EMA | 8.08 | 8.11 | 8.13 |
| 35 day EMA | 8.26 | 8.29 | 8.31 |
| 50 day EMA | 8.44 | 8.46 | 8.48 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.96 | 8 |
| 12 day SMA | 8.02 | 8.05 | 8.06 |
| 20 day SMA | 8.09 | 8.12 | 8.16 |
| 35 day SMA | 8.22 | 8.24 | 8.26 |
| 50 day SMA | 8.4 | 8.43 | 8.46 |
| 100 day SMA | 8.44 | 8.46 | 8.47 |
| 150 day SMA | 8.99 | 9.01 | 9.03 |
| 200 day SMA | 9.68 | 9.71 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.