Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 15.23 and 15.54
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.473333333333 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.78 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.43 (-2.16%) | 15.50 | 15.34 - 15.65 | 0.7845 times |
| Thu 12 June 2025 | 15.77 (-2.29%) | 16.49 | 15.55 - 16.65 | 1.1469 times |
| Wed 11 June 2025 | 16.14 (4.2%) | 15.54 | 15.54 - 16.74 | 2.4451 times |
| Tue 10 June 2025 | 15.49 (1.97%) | 15.34 | 15.16 - 15.60 | 1.172 times |
| Mon 09 June 2025 | 15.19 (3.97%) | 14.62 | 14.62 - 15.42 | 1.3411 times |
| Fri 06 June 2025 | 14.61 (0.27%) | 14.65 | 14.40 - 14.88 | 0.5845 times |
| Thu 05 June 2025 | 14.57 (0.48%) | 14.50 | 14.40 - 14.90 | 0.495 times |
| Wed 04 June 2025 | 14.50 (1.9%) | 14.30 | 14.11 - 14.65 | 0.6485 times |
| Tue 03 June 2025 | 14.23 (-0.7%) | 14.49 | 14.16 - 14.49 | 0.5685 times |
| Mon 02 June 2025 | 14.33 (0%) | 14.30 | 14.22 - 14.60 | 0.8139 times |
| Fri 30 May 2025 | 14.33 (-0.76%) | 14.48 | 14.23 - 14.48 | 0.751 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 15.03 and 17.15
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.43 (5.61%) | 14.62 | 14.62 - 16.74 | 2.2226 times |
| Fri 06 June 2025 | 14.61 (1.95%) | 14.30 | 14.11 - 14.90 | 1.0034 times |
| Fri 30 May 2025 | 14.33 (-4.47%) | 15.00 | 14.23 - 15.15 | 1.1478 times |
| Fri 23 May 2025 | 15.00 (-1.32%) | 15.29 | 14.65 - 15.70 | 1.0749 times |
| Fri 16 May 2025 | 15.20 (11.6%) | 13.95 | 13.95 - 15.42 | 0.8283 times |
| Fri 09 May 2025 | 13.62 (-3.95%) | 14.15 | 13.23 - 14.46 | 0.7494 times |
| Fri 02 May 2025 | 14.18 (-0.91%) | 14.30 | 13.98 - 14.77 | 0.6833 times |
| Fri 25 April 2025 | 14.31 (-4.47%) | 15.42 | 14.14 - 15.42 | 1.1918 times |
| Thu 17 April 2025 | 14.98 (-0.99%) | 15.28 | 14.95 - 15.78 | 0.5264 times |
| Fri 11 April 2025 | 15.13 (2.23%) | 13.00 | 13.00 - 15.40 | 0.5721 times |
| Fri 04 April 2025 | 14.80 (7.09%) | 14.05 | 13.36 - 15.20 | 0.8469 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 14.77 and 17.4
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.43 (7.68%) | 14.30 | 14.11 - 16.74 | 0.3649 times |
| Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.4425 times |
| Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.4195 times |
| Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 0.7313 times |
| Fri 28 February 2025 | 15.93 (-17.93%) | 19.70 | 14.86 - 20.00 | 0.5654 times |
| Fri 31 January 2025 | 19.41 (-11%) | 21.73 | 17.55 - 23.50 | 0.9548 times |
| Tue 31 December 2024 | 21.81 (3.32%) | 21.54 | 20.70 - 25.57 | 1.6524 times |
| Fri 29 November 2024 | 21.11 (-5.8%) | 22.49 | 19.98 - 23.91 | 0.6925 times |
| Thu 31 October 2024 | 22.41 (-7.47%) | 24.29 | 20.04 - 24.80 | 1.3689 times |
| Mon 30 September 2024 | 24.22 (-11.12%) | 27.50 | 24.01 - 27.64 | 2.8079 times |
| Fri 30 August 2024 | 27.25 (1.98%) | 26.99 | 23.70 - 29.61 | 4.3435 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.94 |
| 150 day DMA | 17.95 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.5 | 15.37 |
| 12 day EMA | 15.18 | 15.13 | 15.01 |
| 20 day EMA | 15 | 14.96 | 14.87 |
| 35 day EMA | 14.88 | 14.85 | 14.8 |
| 50 day EMA | 14.82 | 14.8 | 14.76 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.44 | 15.2 |
| 12 day SMA | 14.92 | 14.84 | 14.76 |
| 20 day SMA | 14.93 | 14.92 | 14.89 |
| 35 day SMA | 14.68 | 14.67 | 14.64 |
| 50 day SMA | 14.74 | 14.71 | 14.67 |
| 100 day SMA | 15.94 | 15.99 | 16.04 |
| 150 day SMA | 17.95 | 18 | 18.04 |
| 200 day SMA | 19.52 | 19.59 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.