Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 9.3 and 9.62
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.88 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.47 (-0.21%) | 9.51 | 9.45 - 9.77 | 1.6728 times | Wed 11 February 2026 | 9.49 (-0.42%) | 9.55 | 9.43 - 9.77 | 1.0772 times | Tue 10 February 2026 | 9.53 (0.42%) | 9.50 | 9.48 - 9.74 | 1.0931 times | Mon 09 February 2026 | 9.49 (0.85%) | 9.43 | 9.40 - 9.63 | 1.3581 times | Fri 06 February 2026 | 9.41 (-1.98%) | 9.60 | 9.35 - 9.80 | 0.382 times | Thu 05 February 2026 | 9.60 (-0.52%) | 9.65 | 9.53 - 9.79 | 0.3834 times | Wed 04 February 2026 | 9.65 (0.31%) | 9.52 | 9.50 - 9.75 | 1.2874 times | Tue 03 February 2026 | 9.62 (0.31%) | 9.95 | 9.56 - 9.95 | 1.2101 times | Mon 02 February 2026 | 9.59 (1.48%) | 9.45 | 9.15 - 9.88 | 0.7848 times | Sun 01 February 2026 | 9.45 (1.39%) | 9.32 | 9.14 - 9.89 | 0.7511 times | Fri 30 January 2026 | 9.32 (-0.53%) | 9.35 | 9.11 - 9.66 | 0.9369 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 9.44 and 9.81
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.47 (0.64%) | 9.43 | 9.40 - 9.77 | 1.1945 times | Fri 06 February 2026 | 9.41 (0.97%) | 9.32 | 9.14 - 9.95 | 1.1021 times | Fri 30 January 2026 | 9.32 (-4.61%) | 9.78 | 9.00 - 9.99 | 1.0238 times | Fri 23 January 2026 | 9.77 (-3.27%) | 10.12 | 8.76 - 10.12 | 2.0876 times | Fri 16 January 2026 | 10.10 (-3.35%) | 10.67 | 9.99 - 10.75 | 0.769 times | Fri 09 January 2026 | 10.45 (-3.86%) | 10.91 | 10.38 - 10.92 | 0.7429 times | Fri 02 January 2026 | 10.87 (0.09%) | 10.85 | 10.58 - 11.01 | 0.7823 times | Fri 26 December 2025 | 10.86 (1.12%) | 10.79 | 10.63 - 11.20 | 0.5922 times | Fri 19 December 2025 | 10.74 (-2.27%) | 10.95 | 10.50 - 11.60 | 0.8451 times | Fri 12 December 2025 | 10.99 (1.57%) | 11.40 | 10.38 - 11.40 | 0.8605 times | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.5771 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 9.31 and 10.12
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.47 (1.61%) | 9.32 | 9.14 - 9.95 | 0.3348 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 0.7102 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.4969 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5969 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.0777 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.905 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.4992 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 3.0127 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.4756 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.891 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.8446 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10 |
| 50 day DMA | 10.23 |
| 100 day DMA | 11.12 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.51 | 9.52 |
| 12 day EMA | 9.54 | 9.55 | 9.56 |
| 20 day EMA | 9.66 | 9.68 | 9.7 |
| 35 day EMA | 9.89 | 9.92 | 9.95 |
| 50 day EMA | 10.21 | 10.24 | 10.27 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.5 | 9.54 |
| 12 day SMA | 9.5 | 9.51 | 9.48 |
| 20 day SMA | 9.52 | 9.55 | 9.59 |
| 35 day SMA | 10 | 10.04 | 10.08 |
| 50 day SMA | 10.23 | 10.26 | 10.29 |
| 100 day SMA | 11.12 | 11.16 | 11.2 |
| 150 day SMA | 12.38 | 12.42 | 12.47 |
| 200 day SMA | 12.98 | 13.01 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.