Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 6.85 and 7.14
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.37 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.04 (-1.26%) | 7.05 | 6.95 - 7.24 | 0.9151 times | Mon 19 October 2026 | 7.13 (-1.52%) | 7.38 | 6.97 - 7.38 | 0.721 times | Fri 16 October 2026 | 7.24 (0.56%) | 7.21 | 7.20 - 7.36 | 0.4783 times | Thu 15 October 2026 | 7.20 (-0.55%) | 7.25 | 7.10 - 7.80 | 0.5465 times | Wed 14 October 2026 | 7.24 (-0.41%) | 7.36 | 7.05 - 7.39 | 0.4753 times | Tue 13 October 2026 | 7.27 (0.83%) | 7.30 | 7.21 - 7.84 | 1.099 times | Mon 12 October 2026 | 7.21 (-3.74%) | 7.40 | 6.00 - 7.75 | 3.2032 times | Fri 09 October 2026 | 7.49 (-1.45%) | 7.61 | 7.40 - 7.85 | 0.8777 times | Thu 08 October 2026 | 7.60 (-1.43%) | 7.59 | 7.58 - 7.85 | 0.7963 times | Wed 07 October 2026 | 7.71 (1.72%) | 7.58 | 7.55 - 8.25 | 0.8876 times | Tue 06 October 2026 | 7.58 (-0.39%) | 7.66 | 7.42 - 7.84 | 0.5878 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 6.78 and 7.21
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.04 (-2.76%) | 7.38 | 6.95 - 7.38 | 0.5518 times | Fri 16 October 2026 | 7.24 (-3.34%) | 7.40 | 6.00 - 7.84 | 1.9567 times | Fri 09 October 2026 | 7.49 (-2.09%) | 7.67 | 7.40 - 8.25 | 1.2241 times | Thu 01 October 2026 | 7.65 (-2.55%) | 7.97 | 7.50 - 7.97 | 0.6944 times | Fri 25 September 2026 | 7.85 (1.42%) | 7.74 | 7.36 - 8.55 | 1.3796 times | Fri 18 September 2026 | 7.74 (-2.15%) | 8.00 | 7.60 - 8.00 | 0.8134 times | Fri 11 September 2026 | 7.91 (-2.83%) | 8.20 | 7.50 - 8.24 | 0.924 times | Fri 04 September 2026 | 8.14 (0.12%) | 8.21 | 7.85 - 8.28 | 0.6158 times | Fri 28 August 2026 | 8.13 (-0.37%) | 8.12 | 7.61 - 8.25 | 0.8277 times | Fri 21 August 2026 | 8.16 (-1.57%) | 8.46 | 8.05 - 8.47 | 1.0125 times | Fri 14 August 2026 | 8.29 (2.6%) | 8.20 | 7.76 - 8.90 | 1.2844 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 5.4 and 7.65
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.04 (-10.09%) | 7.74 | 6.00 - 8.25 | 0.5646 times | Wed 30 September 2026 | 7.83 (-3.21%) | 8.07 | 7.36 - 8.55 | 0.5961 times | Mon 31 August 2026 | 8.09 (3.98%) | 7.90 | 7.61 - 8.90 | 0.599 times | Fri 31 July 2026 | 7.78 (-4.66%) | 8.40 | 7.70 - 8.40 | 0.5656 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.7532 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.79 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.3573 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 2.0967 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.3133 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.3642 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.9544 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.23 | 7.28 |
| 12 day EMA | 7.33 | 7.38 | 7.43 |
| 20 day EMA | 7.46 | 7.5 | 7.54 |
| 35 day EMA | 7.62 | 7.65 | 7.68 |
| 50 day EMA | 7.78 | 7.81 | 7.84 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.22 | 7.23 |
| 12 day SMA | 7.36 | 7.41 | 7.47 |
| 20 day SMA | 7.54 | 7.57 | 7.6 |
| 35 day SMA | 7.71 | 7.74 | 7.76 |
| 50 day SMA | 7.84 | 7.86 | 7.88 |
| 100 day SMA | 8 | 8.02 | 8.04 |
| 150 day SMA | 8.2 | 8.21 | 8.21 |
| 200 day SMA | 8.51 | 8.53 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.