Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 741.55 and 756.45
| Daily Target 1 | 738.63 |
| Daily Target 2 | 744.47 |
| Daily Target 3 | 753.53333333333 |
| Daily Target 4 | 759.37 |
| Daily Target 5 | 768.43 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 750.30 (-0.11%) | 751.70 | 747.70 - 762.60 | 0.8439 times | Mon 22 December 2025 | 751.15 (1.02%) | 749.50 | 748.00 - 753.95 | 0.5891 times | Fri 19 December 2025 | 743.55 (-0.4%) | 747.20 | 741.40 - 751.85 | 0.8601 times | Thu 18 December 2025 | 746.55 (-0.21%) | 745.05 | 739.95 - 749.80 | 1.0723 times | Wed 17 December 2025 | 748.10 (0.4%) | 747.70 | 745.05 - 750.05 | 0.7392 times | Tue 16 December 2025 | 745.15 (-0.92%) | 752.05 | 736.05 - 759.90 | 1.6922 times | Mon 15 December 2025 | 752.05 (-2.37%) | 770.05 | 750.00 - 772.40 | 1.9201 times | Sat 13 December 2025 | 770.30 (0%) | 779.80 | 768.70 - 779.80 | 0.78 times | Fri 12 December 2025 | 770.30 (0.22%) | 779.80 | 768.70 - 779.80 | 0.78 times | Thu 11 December 2025 | 768.60 (2.36%) | 756.30 | 749.95 - 769.90 | 0.7229 times | Wed 10 December 2025 | 750.85 (-1.16%) | 769.95 | 745.60 - 777.90 | 1.9509 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 749 and 763.9
| Weekly Target 1 | 738.63 |
| Weekly Target 2 | 744.47 |
| Weekly Target 3 | 753.53333333333 |
| Weekly Target 4 | 759.37 |
| Weekly Target 5 | 768.43 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 750.30 (0.91%) | 749.50 | 747.70 - 762.60 | 0.1645 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7214 times | Sat 13 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.0724 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.6773 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.5953 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.7101 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.7126 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.2065 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.7787 times | Fri 24 October 2025 | 801.15 (1.16%) | 803.90 | 789.00 - 809.70 | 0.3611 times | Fri 17 October 2025 | 792.00 (-1.3%) | 800.00 | 787.00 - 815.00 | 0.6485 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 710.53 and 775.83
| Monthly Target 1 | 697.27 |
| Monthly Target 2 | 723.78 |
| Monthly Target 3 | 762.56666666667 |
| Monthly Target 4 | 789.08 |
| Monthly Target 5 | 827.87 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 750.30 (-5.37%) | 790.00 | 736.05 - 801.35 | 0.341 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6759 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.4714 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.5437 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.7325 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.4665 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.1309 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.2416 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.0536 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.343 times | Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 1.8309 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 747.93 |
| 12 day DMA | 754.71 |
| 20 day DMA | 765.33 |
| 35 day DMA | 789.8 |
| 50 day DMA | 799.41 |
| 100 day DMA | 802.22 |
| 150 day DMA | 823.47 |
| 200 day DMA | 827.06 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.82 | 749.58 | 748.8 |
| 12 day EMA | 756.21 | 757.29 | 758.41 |
| 20 day EMA | 765.04 | 766.59 | 768.21 |
| 35 day EMA | 779.04 | 780.73 | 782.47 |
| 50 day EMA | 793.86 | 795.64 | 797.46 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.93 | 746.9 | 747.08 |
| 12 day SMA | 754.71 | 755.15 | 757.85 |
| 20 day SMA | 765.33 | 767.32 | 768.96 |
| 35 day SMA | 789.8 | 793.43 | 797.2 |
| 50 day SMA | 799.41 | 800.33 | 801.36 |
| 100 day SMA | 802.22 | 803.67 | 805.23 |
| 150 day SMA | 823.47 | 823.87 | 824.31 |
| 200 day SMA | 827.06 | 827.42 | 827.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.