Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 779.43 and 803.28
| Daily Target 1 | 761.67 |
| Daily Target 2 | 773.33 |
| Daily Target 3 | 785.51666666667 |
| Daily Target 4 | 797.18 |
| Daily Target 5 | 809.37 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 785.00 (1.67%) | 775.00 | 773.85 - 797.70 | 1.9078 times | Thu 04 December 2025 | 772.10 (-0.96%) | 786.00 | 770.05 - 787.55 | 0.9031 times | Wed 03 December 2025 | 779.60 (-1.42%) | 786.65 | 775.80 - 790.95 | 0.9294 times | Tue 02 December 2025 | 790.85 (0.86%) | 788.90 | 780.70 - 793.80 | 0.6516 times | Mon 01 December 2025 | 784.10 (-1.11%) | 790.00 | 780.00 - 801.35 | 0.9304 times | Fri 28 November 2025 | 792.90 (0.2%) | 800.00 | 790.40 - 800.00 | 0.84 times | Thu 27 November 2025 | 791.35 (0.16%) | 798.00 | 786.10 - 798.00 | 0.8693 times | Wed 26 November 2025 | 790.05 (0.76%) | 789.30 | 785.00 - 794.00 | 0.6203 times | Tue 25 November 2025 | 784.10 (0.47%) | 782.60 | 778.10 - 790.50 | 0.743 times | Mon 24 November 2025 | 780.40 (-0.84%) | 795.80 | 776.30 - 799.85 | 1.6052 times | Fri 21 November 2025 | 787.00 (-1.78%) | 802.00 | 785.00 - 802.00 | 1.7679 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 761.88 and 793.18
| Weekly Target 1 | 754.17 |
| Weekly Target 2 | 769.58 |
| Weekly Target 3 | 785.46666666667 |
| Weekly Target 4 | 800.88 |
| Weekly Target 5 | 816.77 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 785.00 (-1%) | 790.00 | 770.05 - 801.35 | 0.6938 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.6098 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.7517 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.7542 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.2359 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.8219 times | Fri 24 October 2025 | 801.15 (1.16%) | 803.90 | 789.00 - 809.70 | 0.3699 times | Fri 17 October 2025 | 792.00 (-1.3%) | 800.00 | 787.00 - 815.00 | 0.6643 times | Fri 10 October 2025 | 802.40 (1.89%) | 793.75 | 780.00 - 808.15 | 0.6866 times | Fri 03 October 2025 | 787.50 (1.43%) | 788.00 | 771.40 - 792.45 | 0.4119 times | Fri 26 September 2025 | 776.40 (-3.2%) | 806.55 | 775.00 - 816.30 | 0.8488 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 761.88 and 793.18
| Monthly Target 1 | 754.17 |
| Monthly Target 2 | 769.58 |
| Monthly Target 3 | 785.46666666667 |
| Monthly Target 4 | 800.88 |
| Monthly Target 5 | 816.77 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 785.00 (-1%) | 790.00 | 770.05 - 801.35 | 0.0899 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6935 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.4836 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.5578 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.7515 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.5046 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.1603 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.2739 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.081 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.4039 times | Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 1.8785 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 782.33 |
| 12 day DMA | 786.56 |
| 20 day DMA | 805.21 |
| 35 day DMA | 816.29 |
| 50 day DMA | 808.29 |
| 100 day DMA | 822.91 |
| 150 day DMA | 830.11 |
| 200 day DMA | 834.44 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.75 | 781.62 | 786.38 |
| 12 day EMA | 790.65 | 791.68 | 795.24 |
| 20 day EMA | 798.69 | 800.13 | 803.08 |
| 35 day EMA | 801.52 | 802.49 | 804.28 |
| 50 day EMA | 805.29 | 806.12 | 807.51 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.33 | 783.91 | 787.76 |
| 12 day SMA | 786.56 | 787.65 | 790.96 |
| 20 day SMA | 805.21 | 808.81 | 813.76 |
| 35 day SMA | 816.29 | 816.75 | 817.22 |
| 50 day SMA | 808.29 | 808.59 | 809.2 |
| 100 day SMA | 822.91 | 824.12 | 825.43 |
| 150 day SMA | 830.11 | 830.42 | 830.78 |
| 200 day SMA | 834.44 | 836.05 | 837.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.