Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 1175.3 and 1218.55
| Daily Target 1 | 1140.75 |
| Daily Target 2 | 1166.6 |
| Daily Target 3 | 1184 |
| Daily Target 4 | 1209.85 |
| Daily Target 5 | 1227.25 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1192.45 (1.75%) | 1162.25 | 1158.15 - 1201.40 | 1.101 times | Thu 25 April 2024 | 1171.90 (-1.83%) | 1193.80 | 1160.85 - 1202.50 | 0.7182 times | Wed 24 April 2024 | 1193.80 (-0.36%) | 1201.80 | 1190.00 - 1218.65 | 0.7354 times | Tue 23 April 2024 | 1198.15 (1%) | 1195.00 | 1165.00 - 1205.00 | 1.0402 times | Mon 22 April 2024 | 1186.25 (5.42%) | 1150.00 | 1150.00 - 1197.70 | 1.4043 times | Fri 19 April 2024 | 1125.30 (-0.28%) | 1099.00 | 1099.00 - 1134.00 | 0.4856 times | Thu 18 April 2024 | 1128.50 (-0.24%) | 1132.65 | 1120.55 - 1173.95 | 1.2283 times | Tue 16 April 2024 | 1131.20 (-0.89%) | 1118.00 | 1118.00 - 1144.40 | 1.0758 times | Mon 15 April 2024 | 1141.40 (-2.88%) | 1105.00 | 1105.00 - 1165.15 | 1.3229 times | Fri 12 April 2024 | 1175.20 (-3.01%) | 1211.70 | 1171.00 - 1211.70 | 0.8883 times | Wed 10 April 2024 | 1211.70 (1.72%) | 1208.75 | 1175.05 - 1225.00 | 4.9278 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 1171.23 and 1239.88
| Weekly Target 1 | 1118.38 |
| Weekly Target 2 | 1155.42 |
| Weekly Target 3 | 1187.0333333333 |
| Weekly Target 4 | 1224.07 |
| Weekly Target 5 | 1255.68 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1192.45 (5.97%) | 1150.00 | 1150.00 - 1218.65 | 0.6555 times | Fri 19 April 2024 | 1125.30 (-4.25%) | 1105.00 | 1099.00 - 1173.95 | 0.5393 times | Fri 12 April 2024 | 1175.20 (-2.1%) | 1224.60 | 1171.00 - 1234.00 | 1.2046 times | Fri 05 April 2024 | 1200.45 (11.42%) | 1096.00 | 1078.70 - 1209.00 | 1.0314 times | Thu 28 March 2024 | 1077.45 (-1.88%) | 1115.00 | 1046.15 - 1115.00 | 1.225 times | Fri 22 March 2024 | 1098.05 (0.51%) | 1092.45 | 1010.00 - 1137.85 | 1.1126 times | Fri 15 March 2024 | 1092.45 (-8.06%) | 1177.80 | 1011.00 - 1190.05 | 2.2648 times | Thu 07 March 2024 | 1188.25 (-8.47%) | 1298.15 | 1182.15 - 1299.00 | 0.7209 times | Sat 02 March 2024 | 1298.15 (-4.03%) | 1352.65 | 1272.50 - 1370.00 | 0.568 times | Fri 23 February 2024 | 1352.65 (-4.45%) | 1439.00 | 1331.00 - 1450.00 | 0.6779 times | Fri 16 February 2024 | 1415.65 (2.02%) | 1375.00 | 1265.50 - 1460.10 | 1.8042 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 1135.58 and 1290.88
| Monthly Target 1 | 1013.08 |
| Monthly Target 2 | 1102.77 |
| Monthly Target 3 | 1168.3833333333 |
| Monthly Target 4 | 1258.07 |
| Monthly Target 5 | 1323.68 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1192.45 (10.67%) | 1096.00 | 1078.70 - 1234.00 | 0.3057 times | Thu 28 March 2024 | 1077.45 (-17.57%) | 1329.60 | 1010.00 - 1329.60 | 0.4878 times | Thu 29 February 2024 | 1307.10 (-8.87%) | 1446.70 | 1265.50 - 1510.00 | 0.5533 times | Wed 31 January 2024 | 1434.40 (47.07%) | 976.65 | 959.70 - 1607.90 | 2.2315 times | Fri 29 December 2023 | 975.35 (-7.88%) | 1054.05 | 911.05 - 1074.00 | 0.5708 times | Thu 30 November 2023 | 1058.80 (27.62%) | 826.05 | 815.10 - 1092.00 | 1.5641 times | Tue 31 October 2023 | 829.65 (7.08%) | 775.10 | 769.55 - 880.00 | 0.8075 times | Fri 29 September 2023 | 774.80 (-2.68%) | 794.50 | 726.30 - 810.00 | 0.3811 times | Thu 31 August 2023 | 796.15 (7.41%) | 747.50 | 746.95 - 880.00 | 1.6052 times | Mon 31 July 2023 | 741.20 (24.48%) | 606.00 | 595.55 - 745.55 | 1.493 times | Fri 30 June 2023 | 595.45 (3.94%) | 576.10 | 558.20 - 635.00 | 0.5361 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 1188.51 |
| 12 day DMA | 1170.59 |
| 20 day DMA | 1156.91 |
| 35 day DMA | 1140.35 |
| 50 day DMA | 1201.79 |
| 100 day DMA | 1167.84 |
| 150 day DMA | 1062.53 |
| 200 day DMA | 984.92 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.35 | 1175.8 | 1177.75 |
| 12 day EMA | 1169.96 | 1165.87 | 1164.77 |
| 20 day EMA | 1165.78 | 1162.97 | 1162.03 |
| 35 day EMA | 1192.21 | 1192.2 | 1193.4 |
| 50 day EMA | 1215.36 | 1216.29 | 1218.1 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.51 | 1175.08 | 1166.4 |
| 12 day SMA | 1170.59 | 1171.77 | 1174.15 |
| 20 day SMA | 1156.91 | 1150.66 | 1146.97 |
| 35 day SMA | 1140.35 | 1143.37 | 1146.45 |
| 50 day SMA | 1201.79 | 1204.06 | 1208.38 |
| 100 day SMA | 1167.84 | 1166.5 | 1165.41 |
| 150 day SMA | 1062.53 | 1059.65 | 1056.93 |
| 200 day SMA | 984.92 | 982.08 | 979.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.