Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 1322.15 and 1365.15
| Daily Target 1 | 1286.77 |
| Daily Target 2 | 1314.53 |
| Daily Target 3 | 1329.7666666667 |
| Daily Target 4 | 1357.53 |
| Daily Target 5 | 1372.77 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1342.30 (2.56%) | 1302.00 | 1302.00 - 1345.00 | 0.6387 times | Thu 26 December 2024 | 1308.85 (-1.69%) | 1334.75 | 1303.90 - 1341.95 | 0.5505 times | Tue 24 December 2024 | 1331.40 (1.73%) | 1308.75 | 1304.70 - 1338.00 | 0.5551 times | Mon 23 December 2024 | 1308.75 (-0.68%) | 1320.00 | 1302.75 - 1343.40 | 0.7264 times | Fri 20 December 2024 | 1317.70 (-2.48%) | 1351.20 | 1310.00 - 1374.85 | 0.7105 times | Thu 19 December 2024 | 1351.20 (-0.48%) | 1349.05 | 1331.00 - 1375.00 | 1.3595 times | Wed 18 December 2024 | 1357.65 (-1.61%) | 1398.00 | 1348.00 - 1398.00 | 1.149 times | Tue 17 December 2024 | 1379.90 (-1.19%) | 1417.45 | 1376.55 - 1420.00 | 0.8721 times | Mon 16 December 2024 | 1396.50 (-1.01%) | 1437.60 | 1387.25 - 1438.00 | 1.5777 times | Fri 13 December 2024 | 1410.80 (-2.08%) | 1440.00 | 1392.00 - 1450.00 | 1.8604 times | Thu 12 December 2024 | 1440.80 (-2.94%) | 1498.10 | 1430.00 - 1518.05 | 2.322 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 1322.15 and 1365.15
| Weekly Target 1 | 1286.77 |
| Weekly Target 2 | 1314.53 |
| Weekly Target 3 | 1329.7666666667 |
| Weekly Target 4 | 1357.53 |
| Weekly Target 5 | 1372.77 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1342.30 (1.87%) | 1320.00 | 1302.00 - 1345.00 | 0.1056 times | Fri 20 December 2024 | 1317.70 (-6.6%) | 1437.60 | 1310.00 - 1438.00 | 0.2423 times | Fri 13 December 2024 | 1410.80 (-12.45%) | 1419.00 | 1392.00 - 1540.00 | 1.0833 times | Wed 04 September 2024 | 1611.45 (-0.86%) | 1680.00 | 1555.00 - 1753.95 | 1.1216 times | Fri 30 August 2024 | 1625.50 (12.26%) | 1580.00 | 1511.00 - 1719.95 | 3.4005 times | Fri 23 August 2024 | 1447.95 (24.37%) | 1150.00 | 1149.75 - 1526.85 | 2.2408 times | Fri 16 August 2024 | 1164.20 (-9.56%) | 1240.00 | 1112.45 - 1270.00 | 0.4511 times | Fri 09 August 2024 | 1287.30 (2.09%) | 1254.95 | 1200.00 - 1300.00 | 0.4128 times | Fri 02 August 2024 | 1260.90 (-3.81%) | 1338.00 | 1250.00 - 1350.00 | 0.428 times | Fri 26 July 2024 | 1310.80 (8.61%) | 1197.00 | 1160.10 - 1333.40 | 0.514 times | Fri 19 July 2024 | 1206.90 (-6.43%) | 1290.20 | 1197.00 - 1306.95 | 0.3145 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 1203.15 and 1441.15
| Monthly Target 1 | 1156.77 |
| Monthly Target 2 | 1249.53 |
| Monthly Target 3 | 1394.7666666667 |
| Monthly Target 4 | 1487.53 |
| Monthly Target 5 | 1632.77 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1342.30 (-16.7%) | 1419.00 | 1302.00 - 1540.00 | 0.5358 times | Wed 04 September 2024 | 1611.45 (-0.86%) | 1680.00 | 1555.00 - 1753.95 | 0.4199 times | Fri 30 August 2024 | 1625.50 (26.32%) | 1299.65 | 1112.45 - 1719.95 | 2.4747 times | Wed 31 July 2024 | 1286.80 (-5.47%) | 1375.00 | 1160.10 - 1380.00 | 0.7028 times | Fri 28 June 2024 | 1361.25 (21.64%) | 1167.00 | 1035.60 - 1455.00 | 1.0473 times | Fri 31 May 2024 | 1119.05 (-6.42%) | 1199.90 | 1089.05 - 1238.40 | 0.4352 times | Tue 30 April 2024 | 1195.85 (10.99%) | 1096.00 | 1078.70 - 1234.00 | 0.3989 times | Thu 28 March 2024 | 1077.45 (-17.57%) | 1329.60 | 1010.00 - 1329.60 | 0.5941 times | Thu 29 February 2024 | 1307.10 (-8.87%) | 1446.70 | 1265.50 - 1510.00 | 0.6739 times | Wed 31 January 2024 | 1434.40 (47.07%) | 976.65 | 959.70 - 1607.90 | 2.7176 times | Fri 29 December 2023 | 975.35 (-7.88%) | 1054.05 | 911.05 - 1074.00 | 0.6951 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 1321.8 |
| 12 day DMA | 1369.19 |
| 20 day DMA | 1457.39 |
| 35 day DMA | 1381.73 |
| 50 day DMA | 1344.9 |
| 100 day DMA | 1281.33 |
| 150 day DMA | 1251.37 |
| 200 day DMA | 1226.92 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.83 | 1329.6 | 1339.98 |
| 12 day EMA | 1368.78 | 1373.59 | 1385.36 |
| 20 day EMA | 1385.78 | 1390.35 | 1398.93 |
| 35 day EMA | 1374.54 | 1376.44 | 1380.42 |
| 50 day EMA | 1339.53 | 1339.42 | 1340.67 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.8 | 1323.58 | 1333.34 |
| 12 day SMA | 1369.19 | 1382.92 | 1392.82 |
| 20 day SMA | 1457.39 | 1468.19 | 1479.61 |
| 35 day SMA | 1381.73 | 1378.05 | 1376.68 |
| 50 day SMA | 1344.9 | 1343.85 | 1343.59 |
| 100 day SMA | 1281.33 | 1279.42 | 1278.29 |
| 150 day SMA | 1251.37 | 1251.53 | 1251.89 |
| 200 day SMA | 1226.92 | 1225.25 | 1223.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.