Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 743.25 and 753.1
| Daily Target 1 | 735.58 |
| Daily Target 2 | 741.07 |
| Daily Target 3 | 745.43333333333 |
| Daily Target 4 | 750.92 |
| Daily Target 5 | 755.28 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 746.55 (-0.21%) | 745.05 | 739.95 - 749.80 | 0.7262 times | Wed 17 December 2025 | 748.10 (0.4%) | 747.70 | 745.05 - 750.05 | 0.5006 times | Tue 16 December 2025 | 745.15 (-0.92%) | 752.05 | 736.05 - 759.90 | 1.146 times | Mon 15 December 2025 | 752.05 (-2.37%) | 770.05 | 750.00 - 772.40 | 1.3004 times | Sat 13 December 2025 | 770.30 (0%) | 779.80 | 768.70 - 779.80 | 0.5283 times | Fri 12 December 2025 | 770.30 (0.22%) | 779.80 | 768.70 - 779.80 | 0.5283 times | Thu 11 December 2025 | 768.60 (2.36%) | 756.30 | 749.95 - 769.90 | 0.4896 times | Wed 10 December 2025 | 750.85 (-1.16%) | 769.95 | 745.60 - 777.90 | 1.3212 times | Tue 09 December 2025 | 759.65 (0.54%) | 751.80 | 751.80 - 776.35 | 1.1495 times | Mon 08 December 2025 | 755.55 (-3.57%) | 779.65 | 754.55 - 800.30 | 2.3099 times | Fri 05 December 2025 | 783.55 (1.48%) | 775.00 | 773.85 - 797.70 | 1.4324 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 723.13 and 759.48
| Weekly Target 1 | 715.32 |
| Weekly Target 2 | 730.93 |
| Weekly Target 3 | 751.66666666667 |
| Weekly Target 4 | 767.28 |
| Weekly Target 5 | 788.02 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 746.55 (-3.08%) | 770.05 | 736.05 - 772.40 | 0.5995 times | Sat 13 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.0326 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.6522 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.5732 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.6467 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.6491 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.1618 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.7127 times | Fri 24 October 2025 | 801.15 (1.16%) | 803.90 | 789.00 - 809.70 | 0.3477 times | Fri 17 October 2025 | 792.00 (-1.3%) | 800.00 | 787.00 - 815.00 | 0.6245 times | Fri 10 October 2025 | 802.40 (1.89%) | 793.75 | 780.00 - 808.15 | 0.6454 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 708.65 and 773.95
| Monthly Target 1 | 696.02 |
| Monthly Target 2 | 721.28 |
| Monthly Target 3 | 761.31666666667 |
| Monthly Target 4 | 786.58 |
| Monthly Target 5 | 826.62 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 746.55 (-5.85%) | 790.00 | 736.05 - 801.35 | 0.308 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6782 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.473 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.5455 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.735 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.4715 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.1348 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.2459 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.0572 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.351 times | Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 1.8372 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 752.43 |
| 12 day DMA | 760.23 |
| 20 day DMA | 770.81 |
| 35 day DMA | 800.24 |
| 50 day DMA | 802.31 |
| 100 day DMA | 806.7 |
| 150 day DMA | 824.87 |
| 200 day DMA | 828.33 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.43 | 753.87 | 756.76 |
| 12 day EMA | 761.11 | 763.76 | 766.61 |
| 20 day EMA | 771.02 | 773.6 | 776.28 |
| 35 day EMA | 782.78 | 784.91 | 787.08 |
| 50 day EMA | 796.04 | 798.06 | 800.1 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.43 | 757.18 | 761.28 |
| 12 day SMA | 760.23 | 762.98 | 766.55 |
| 20 day SMA | 770.81 | 772.83 | 775.49 |
| 35 day SMA | 800.24 | 803.03 | 806.05 |
| 50 day SMA | 802.31 | 803.27 | 804.02 |
| 100 day SMA | 806.7 | 808.11 | 809.76 |
| 150 day SMA | 824.87 | 825.39 | 825.91 |
| 200 day SMA | 828.33 | 828.86 | 829.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.