Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 610.1 and 631.1
| Daily Target 1 | 594.07 |
| Daily Target 2 | 605.13 |
| Daily Target 3 | 615.06666666667 |
| Daily Target 4 | 626.13 |
| Daily Target 5 | 636.07 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 616.20 (4.97%) | 605.00 | 604.00 - 625.00 | 0.4823 times | Mon 30 March 2026 | 587.05 (-3.64%) | 592.00 | 579.90 - 616.25 | 1.0536 times | Fri 27 March 2026 | 609.20 (-6.1%) | 648.20 | 600.60 - 653.15 | 4.3153 times | Wed 25 March 2026 | 648.75 (0.6%) | 650.55 | 645.25 - 658.90 | 0.684 times | Tue 24 March 2026 | 644.85 (-0.42%) | 643.20 | 634.95 - 659.00 | 0.8174 times | Mon 23 March 2026 | 647.60 (-1.66%) | 667.95 | 639.00 - 667.95 | 0.6879 times | Fri 20 March 2026 | 658.50 (-1.91%) | 671.00 | 651.05 - 678.00 | 0.3507 times | Thu 19 March 2026 | 671.35 (-0.25%) | 669.90 | 667.00 - 679.35 | 0.1827 times | Wed 18 March 2026 | 673.00 (0.46%) | 663.00 | 661.50 - 684.95 | 1.0681 times | Tue 17 March 2026 | 669.90 (-0.62%) | 673.95 | 665.50 - 682.00 | 0.3581 times | Mon 16 March 2026 | 674.10 (-0.35%) | 683.20 | 666.75 - 710.20 | 1.6678 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 598.05 and 643.15
| Weekly Target 1 | 561.93 |
| Weekly Target 2 | 589.07 |
| Weekly Target 3 | 607.03333333333 |
| Weekly Target 4 | 634.17 |
| Weekly Target 5 | 652.13 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 616.20 (1.15%) | 592.00 | 579.90 - 625.00 | 0.6474 times | Fri 27 March 2026 | 609.20 (-7.49%) | 667.95 | 600.60 - 667.95 | 2.7418 times | Fri 20 March 2026 | 658.50 (-2.65%) | 683.20 | 651.05 - 710.20 | 1.5291 times | Fri 13 March 2026 | 676.45 (-0.53%) | 660.00 | 642.60 - 698.95 | 1.3018 times | Fri 06 March 2026 | 680.05 (-4.43%) | 695.30 | 670.50 - 704.75 | 0.6455 times | Fri 27 February 2026 | 711.55 (-1.95%) | 725.75 | 703.35 - 738.80 | 0.2786 times | Fri 20 February 2026 | 725.70 (-3.27%) | 757.70 | 714.30 - 757.70 | 0.335 times | Fri 13 February 2026 | 750.20 (10.23%) | 698.90 | 681.10 - 779.00 | 1.8486 times | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.3919 times | Fri 30 January 2026 | 687.40 (-0.34%) | 689.00 | 663.35 - 711.00 | 0.2804 times | Fri 23 January 2026 | 689.75 (-2.13%) | 700.00 | 685.00 - 709.85 | 0.5663 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 610.1 and 631.1
| Monthly Target 1 | 594.07 |
| Monthly Target 2 | 605.13 |
| Monthly Target 3 | 615.06666666667 |
| Monthly Target 4 | 626.13 |
| Monthly Target 5 | 636.07 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 616.20 (4.97%) | 605.00 | 604.00 - 625.00 | 0.0611 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 2.0023 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.8577 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6973 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.6129 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 1.0024 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.699 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.8062 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 1.0862 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 2.1748 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.6771 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 621.21 |
| 12 day DMA | 648.08 |
| 20 day DMA | 661.09 |
| 35 day DMA | 687.35 |
| 50 day DMA | 687.57 |
| 100 day DMA | 730.57 |
| 150 day DMA | 755.45 |
| 200 day DMA | 783.63 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.77 | 621.55 | 638.79 |
| 12 day EMA | 641.31 | 645.87 | 656.56 |
| 20 day EMA | 656.39 | 660.62 | 668.36 |
| 35 day EMA | 670.4 | 673.59 | 678.68 |
| 50 day EMA | 683.38 | 686.12 | 690.16 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.21 | 627.49 | 641.78 |
| 12 day SMA | 648.08 | 653.98 | 662.62 |
| 20 day SMA | 661.09 | 665.86 | 672.23 |
| 35 day SMA | 687.35 | 689.19 | 692.28 |
| 50 day SMA | 687.57 | 689.34 | 691.81 |
| 100 day SMA | 730.57 | 733.19 | 736.15 |
| 150 day SMA | 755.45 | 756.76 | 758.28 |
| 200 day SMA | 783.63 | 784.83 | 786.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.