Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 669.25 and 689.6
| Daily Target 1 | 665.48 |
| Daily Target 2 | 673.02 |
| Daily Target 3 | 685.83333333333 |
| Daily Target 4 | 693.37 |
| Daily Target 5 | 706.18 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 680.55 (-2.11%) | 698.65 | 678.30 - 698.65 | 0.7331 times | Thu 05 February 2026 | 695.20 (1.12%) | 695.70 | 683.00 - 700.00 | 1.1586 times | Wed 04 February 2026 | 687.50 (-0.06%) | 718.00 | 682.05 - 718.00 | 1.4601 times | Tue 03 February 2026 | 687.90 (0.63%) | 713.50 | 682.20 - 719.25 | 1.2776 times | Mon 02 February 2026 | 683.60 (-1.06%) | 696.65 | 681.10 - 696.65 | 0.6574 times | Sun 01 February 2026 | 690.95 (0.52%) | 695.35 | 680.20 - 713.45 | 0.5427 times | Fri 30 January 2026 | 687.40 (0.02%) | 699.80 | 685.00 - 699.80 | 0.6031 times | Thu 29 January 2026 | 687.25 (-2.34%) | 708.25 | 685.20 - 710.20 | 0.7337 times | Wed 28 January 2026 | 703.70 (4.28%) | 663.35 | 663.35 - 711.00 | 1.4742 times | Tue 27 January 2026 | 674.80 (-2.17%) | 689.00 | 671.00 - 697.80 | 1.3594 times | Fri 23 January 2026 | 689.75 (0.49%) | 692.60 | 685.05 - 698.80 | 0.6251 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 658.95 and 699.9
| Weekly Target 1 | 651.75 |
| Weekly Target 2 | 666.15 |
| Weekly Target 3 | 692.7 |
| Weekly Target 4 | 707.1 |
| Weekly Target 5 | 733.65 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.8248 times | Fri 30 January 2026 | 687.40 (-0.34%) | 689.00 | 663.35 - 711.00 | 0.5901 times | Fri 23 January 2026 | 689.75 (-2.13%) | 700.00 | 685.00 - 709.85 | 1.1919 times | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 1.998 times | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.8394 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.8435 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.5125 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.9692 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.3205 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.91 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.7998 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 658.95 and 699.9
| Monthly Target 1 | 651.75 |
| Monthly Target 2 | 666.15 |
| Monthly Target 3 | 692.7 |
| Monthly Target 4 | 707.1 |
| Monthly Target 5 | 733.65 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.1099 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6508 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.572 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.9355 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6524 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7524 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 1.0137 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 2.0296 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.5652 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.7185 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.4582 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 686.95 |
| 12 day DMA | 687.92 |
| 20 day DMA | 695.79 |
| 35 day DMA | 717.69 |
| 50 day DMA | 733.28 |
| 100 day DMA | 772.1 |
| 150 day DMA | 799.14 |
| 200 day DMA | 808.08 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687 | 690.23 | 687.75 |
| 12 day EMA | 691.25 | 693.2 | 692.84 |
| 20 day EMA | 699.42 | 701.4 | 702.05 |
| 35 day EMA | 714.93 | 716.95 | 718.23 |
| 50 day EMA | 733.19 | 735.34 | 736.98 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.95 | 689.03 | 687.47 |
| 12 day SMA | 687.92 | 688.39 | 688.07 |
| 20 day SMA | 695.79 | 699.24 | 702.68 |
| 35 day SMA | 717.69 | 719.62 | 721.05 |
| 50 day SMA | 733.28 | 735.47 | 737.24 |
| 100 day SMA | 772.1 | 773.33 | 774.43 |
| 150 day SMA | 799.14 | 800.57 | 801.81 |
| 200 day SMA | 808.08 | 809.05 | 809.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.