Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 683.7 and 699.65
| Daily Target 1 | 679.5 |
| Daily Target 2 | 687.9 |
| Daily Target 3 | 695.45 |
| Daily Target 4 | 703.85 |
| Daily Target 5 | 711.4 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 696.30 (-0.24%) | 698.05 | 687.05 - 703.00 | 0.8616 times | Mon 20 July 2026 | 698.00 (-0.33%) | 692.15 | 690.05 - 705.00 | 1.4982 times | Fri 17 July 2026 | 700.30 (0.88%) | 690.20 | 690.00 - 702.00 | 0.4896 times | Thu 16 July 2026 | 694.20 (-0.44%) | 699.00 | 690.20 - 699.00 | 1.3419 times | Wed 15 July 2026 | 697.25 (0.06%) | 701.30 | 693.05 - 708.95 | 0.7631 times | Tue 14 July 2026 | 696.80 (-0.78%) | 704.45 | 692.70 - 709.50 | 0.3657 times | Mon 13 July 2026 | 702.30 (0.19%) | 699.35 | 698.60 - 709.40 | 1.4938 times | Fri 10 July 2026 | 701.00 (0.65%) | 699.40 | 690.00 - 706.95 | 1.847 times | Thu 09 July 2026 | 696.50 (0.25%) | 698.25 | 690.00 - 705.25 | 0.8619 times | Wed 08 July 2026 | 694.75 (-1.46%) | 702.25 | 690.00 - 710.95 | 0.4771 times | Tue 07 July 2026 | 705.05 (-0.47%) | 707.85 | 700.00 - 710.95 | 0.5412 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 691.68 and 709.63
| Weekly Target 1 | 678.17 |
| Weekly Target 2 | 687.23 |
| Weekly Target 3 | 696.11666666667 |
| Weekly Target 4 | 705.18 |
| Weekly Target 5 | 714.07 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 696.30 (-0.57%) | 692.15 | 687.05 - 705.00 | 0.6327 times | Fri 17 July 2026 | 700.30 (-0.1%) | 699.35 | 690.00 - 709.50 | 1.1942 times | Fri 10 July 2026 | 701.00 (-2.58%) | 720.30 | 690.00 - 723.00 | 1.1168 times | Fri 03 July 2026 | 719.60 (1.57%) | 697.90 | 691.10 - 720.90 | 0.6944 times | Thu 25 June 2026 | 708.50 (-0.37%) | 725.20 | 700.05 - 725.20 | 0.6215 times | Fri 19 June 2026 | 711.15 (-1.99%) | 727.05 | 701.00 - 737.95 | 1.0978 times | Fri 12 June 2026 | 725.60 (2.09%) | 720.00 | 683.50 - 729.70 | 1.6121 times | Fri 05 June 2026 | 710.75 (0.32%) | 710.10 | 700.05 - 723.50 | 0.85 times | Fri 29 May 2026 | 708.45 (0.38%) | 705.80 | 705.00 - 730.90 | 1.016 times | Fri 22 May 2026 | 705.80 (-2.09%) | 719.95 | 702.15 - 719.95 | 1.1646 times | Fri 15 May 2026 | 720.85 (-9.44%) | 784.10 | 701.05 - 805.00 | 3.578 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 673.7 and 709.65
| Monthly Target 1 | 666.17 |
| Monthly Target 2 | 681.23 |
| Monthly Target 3 | 702.11666666667 |
| Monthly Target 4 | 717.18 |
| Monthly Target 5 | 738.07 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 696.30 (-0.42%) | 703.80 | 687.05 - 723.00 | 0.4213 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.5582 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 1.5441 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.5823 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 2.0099 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.861 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.7 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.6152 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 1.0062 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.7017 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.8093 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 697.21 |
| 12 day DMA | 699.24 |
| 20 day DMA | 703.8 |
| 35 day DMA | 706.17 |
| 50 day DMA | 710.89 |
| 100 day DMA | 704.15 |
| 150 day DMA | 710.71 |
| 200 day DMA | 734.72 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.63 | 698.3 | 698.45 |
| 12 day EMA | 700.01 | 700.68 | 701.17 |
| 20 day EMA | 702.96 | 703.66 | 704.26 |
| 35 day EMA | 709.2 | 709.96 | 710.66 |
| 50 day EMA | 714.9 | 715.66 | 716.38 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.21 | 697.31 | 698.17 |
| 12 day SMA | 699.24 | 701.18 | 702.62 |
| 20 day SMA | 703.8 | 704.53 | 705.19 |
| 35 day SMA | 706.17 | 706.46 | 706.76 |
| 50 day SMA | 710.89 | 712.89 | 714.72 |
| 100 day SMA | 704.15 | 704.42 | 704.8 |
| 150 day SMA | 710.71 | 711.14 | 711.52 |
| 200 day SMA | 734.72 | 735.21 | 735.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.