Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 856.38 and 902.23
| Daily Target 1 | 821.28 |
| Daily Target 2 | 845.62 |
| Daily Target 3 | 867.13333333333 |
| Daily Target 4 | 891.47 |
| Daily Target 5 | 912.98 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 869.95 (3.58%) | 842.80 | 842.80 - 888.65 | 0.4904 times |
| Wed 02 April 2025 | 839.85 (1.21%) | 824.15 | 814.05 - 851.85 | 0.3959 times |
| Tue 01 April 2025 | 829.80 (2.66%) | 811.00 | 811.00 - 851.90 | 0.6287 times |
| Fri 28 March 2025 | 808.30 (-2.21%) | 826.95 | 805.00 - 851.80 | 0.7682 times |
| Thu 27 March 2025 | 826.55 (-1.69%) | 822.25 | 815.00 - 845.00 | 1.2321 times |
| Wed 26 March 2025 | 840.80 (-3.1%) | 866.35 | 835.80 - 884.00 | 1.137 times |
| Tue 25 March 2025 | 867.70 (-1.34%) | 883.90 | 856.10 - 885.00 | 1.0253 times |
| Mon 24 March 2025 | 879.50 (1.25%) | 876.40 | 876.10 - 903.50 | 0.7787 times |
| Fri 21 March 2025 | 868.65 (2.45%) | 852.70 | 852.35 - 890.00 | 2.4996 times |
| Thu 20 March 2025 | 847.85 (0.7%) | 848.00 | 844.05 - 867.90 | 1.044 times |
| Wed 19 March 2025 | 841.95 (4.96%) | 806.90 | 806.90 - 868.95 | 1.1954 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 840.48 and 918.13
| Weekly Target 1 | 778.88 |
| Weekly Target 2 | 824.42 |
| Weekly Target 3 | 856.53333333333 |
| Weekly Target 4 | 902.07 |
| Weekly Target 5 | 934.18 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 869.95 (7.63%) | 811.00 | 811.00 - 888.65 | 0.4295 times |
| Fri 28 March 2025 | 808.30 (-6.95%) | 876.40 | 805.00 - 903.50 | 1.4007 times |
| Fri 21 March 2025 | 868.65 (7.48%) | 808.00 | 794.60 - 890.00 | 2.1116 times |
| Thu 13 March 2025 | 808.20 (-9.49%) | 910.00 | 804.00 - 910.00 | 0.7092 times |
| Fri 07 March 2025 | 892.95 (4.89%) | 866.00 | 810.10 - 907.90 | 0.8601 times |
| Fri 28 February 2025 | 851.30 (-4.43%) | 880.00 | 825.55 - 892.80 | 0.5642 times |
| Fri 21 February 2025 | 890.75 (4.61%) | 852.95 | 812.05 - 922.95 | 1.0212 times |
| Fri 14 February 2025 | 851.50 (-27.07%) | 1174.05 | 834.10 - 1201.55 | 2.0629 times |
| Fri 07 February 2025 | 1167.55 (-0.49%) | 1139.00 | 1125.00 - 1218.85 | 0.3227 times |
| Fri 31 January 2025 | 1173.30 (-4.85%) | 1233.00 | 1108.50 - 1233.00 | 0.518 times |
| Fri 24 January 2025 | 1233.10 (1.42%) | 1233.65 | 1170.00 - 1250.95 | 0.394 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 840.48 and 918.13
| Monthly Target 1 | 778.88 |
| Monthly Target 2 | 824.42 |
| Monthly Target 3 | 856.53333333333 |
| Monthly Target 4 | 902.07 |
| Monthly Target 5 | 934.18 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 869.95 (7.63%) | 811.00 | 811.00 - 888.65 | 0.0767 times |
| Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 0.908 times |
| Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 0.7095 times |
| Fri 31 January 2025 | 1173.30 (-11.59%) | 1325.00 | 1108.50 - 1400.00 | 0.4556 times |
| Tue 31 December 2024 | 1327.10 (-17.65%) | 1419.00 | 1300.20 - 1540.00 | 0.7679 times |
| Wed 04 September 2024 | 1611.45 (-0.86%) | 1680.00 | 1555.00 - 1753.95 | 0.5854 times |
| Fri 30 August 2024 | 1625.50 (26.32%) | 1299.65 | 1112.45 - 1719.95 | 3.4502 times |
| Wed 31 July 2024 | 1286.80 (-5.47%) | 1375.00 | 1160.10 - 1380.00 | 0.9799 times |
| Fri 28 June 2024 | 1361.25 (21.64%) | 1167.00 | 1035.60 - 1455.00 | 1.4601 times |
| Fri 31 May 2024 | 1119.05 (-6.42%) | 1199.90 | 1089.05 - 1238.40 | 0.6067 times |
| Tue 30 April 2024 | 1195.85 (10.99%) | 1096.00 | 1078.70 - 1234.00 | 0.5561 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 834.89 |
| 12 day DMA | 843.59 |
| 20 day DMA | 844.38 |
| 35 day DMA | 868.25 |
| 50 day DMA | 961.85 |
| 100 day DMA | 1158.18 |
| 150 day DMA | 1189.01 |
| 200 day DMA | 1176.82 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.2 | 834.32 | 831.55 |
| 12 day EMA | 844.65 | 840.05 | 840.09 |
| 20 day EMA | 856.9 | 855.53 | 857.18 |
| 35 day EMA | 914.74 | 917.38 | 921.94 |
| 50 day EMA | 971.72 | 975.87 | 981.42 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.89 | 829.06 | 834.63 |
| 12 day SMA | 843.59 | 837.49 | 834.85 |
| 20 day SMA | 844.38 | 842 | 841.21 |
| 35 day SMA | 868.25 | 876.48 | 885.84 |
| 50 day SMA | 961.85 | 969.1 | 976.62 |
| 100 day SMA | 1158.18 | 1161.54 | 1165.28 |
| 150 day SMA | 1189.01 | 1190.96 | 1192.98 |
| 200 day SMA | 1176.82 | 1178.41 | 1180.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.