Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 749.68 and 784.18
| Daily Target 1 | 743.28 |
| Daily Target 2 | 756.07 |
| Daily Target 3 | 777.78333333333 |
| Daily Target 4 | 790.57 |
| Daily Target 5 | 812.28 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 768.85 (-3.62%) | 797.75 | 765.00 - 799.50 | 0.5604 times | Mon 19 October 2026 | 797.75 (-4%) | 838.95 | 793.00 - 838.95 | 0.8418 times | Fri 16 October 2026 | 831.00 (5.1%) | 787.00 | 787.00 - 836.95 | 1.3999 times | Thu 15 October 2026 | 790.70 (-1.87%) | 809.80 | 781.15 - 810.00 | 0.7077 times | Wed 14 October 2026 | 805.80 (-0.7%) | 811.25 | 802.05 - 814.95 | 0.1197 times | Tue 13 October 2026 | 811.45 (3.92%) | 794.85 | 784.65 - 826.90 | 1.0209 times | Mon 12 October 2026 | 780.85 (-1.36%) | 787.65 | 774.70 - 799.90 | 0.9367 times | Fri 09 October 2026 | 791.65 (-0.28%) | 790.00 | 785.75 - 804.95 | 0.6912 times | Thu 08 October 2026 | 793.90 (-2.32%) | 810.00 | 781.00 - 817.30 | 2.1056 times | Wed 07 October 2026 | 812.75 (-3.14%) | 827.30 | 807.20 - 838.55 | 1.6159 times | Tue 06 October 2026 | 839.10 (0.32%) | 835.65 | 823.30 - 847.95 | 0.9458 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 729.95 and 803.9
| Weekly Target 1 | 716.98 |
| Weekly Target 2 | 742.92 |
| Weekly Target 3 | 790.93333333333 |
| Weekly Target 4 | 816.87 |
| Weekly Target 5 | 864.88 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 768.85 (-7.48%) | 838.95 | 765.00 - 838.95 | 0.1469 times | Fri 16 October 2026 | 831.00 (4.97%) | 787.65 | 774.70 - 836.95 | 0.4385 times | Fri 09 October 2026 | 791.65 (-7.59%) | 856.00 | 781.00 - 868.40 | 0.6557 times | Thu 01 October 2026 | 856.70 (-1.96%) | 879.90 | 840.50 - 898.00 | 1.1897 times | Fri 25 September 2026 | 873.80 (4.82%) | 833.00 | 833.00 - 886.00 | 0.579 times | Fri 18 September 2026 | 833.60 (-1.27%) | 844.55 | 831.00 - 870.05 | 0.5633 times | Fri 11 September 2026 | 844.35 (-1.85%) | 866.10 | 832.30 - 880.00 | 0.6612 times | Fri 04 September 2026 | 860.25 (-4.27%) | 904.30 | 851.60 - 931.85 | 1.0759 times | Fri 28 August 2026 | 898.60 (3.99%) | 864.15 | 860.00 - 912.00 | 2.4591 times | Fri 21 August 2026 | 864.15 (6.36%) | 813.00 | 791.20 - 870.00 | 2.2307 times | Fri 14 August 2026 | 812.50 (-1.26%) | 813.00 | 771.50 - 819.00 | 2.3468 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 706.93 and 826.93
| Monthly Target 1 | 686.28 |
| Monthly Target 2 | 727.57 |
| Monthly Target 3 | 806.28333333333 |
| Monthly Target 4 | 847.57 |
| Monthly Target 5 | 926.28 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 768.85 (-11.85%) | 871.20 | 765.00 - 885.00 | 0.3553 times | Wed 30 September 2026 | 872.25 (-2.86%) | 898.00 | 831.00 - 908.00 | 0.6858 times | Mon 31 August 2026 | 897.90 (30.26%) | 691.75 | 685.55 - 931.85 | 4.1387 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.3557 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.3435 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 0.9501 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 0.9736 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.2367 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.5298 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4307 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.3785 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 798.82 |
| 12 day DMA | 805.02 |
| 20 day DMA | 829.24 |
| 35 day DMA | 840.99 |
| 50 day DMA | 840.81 |
| 100 day DMA | 773.13 |
| 150 day DMA | 750.28 |
| 200 day DMA | 740.15 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.84 | 806.34 | 810.63 |
| 12 day EMA | 807.65 | 814.7 | 817.78 |
| 20 day EMA | 817.62 | 822.75 | 825.38 |
| 35 day EMA | 823.46 | 826.67 | 828.37 |
| 50 day EMA | 827.2 | 829.58 | 830.88 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.82 | 807.34 | 803.96 |
| 12 day SMA | 805.02 | 812.34 | 818.55 |
| 20 day SMA | 829.24 | 832.89 | 834.68 |
| 35 day SMA | 840.99 | 844.7 | 847.34 |
| 50 day SMA | 840.81 | 841.89 | 840.55 |
| 100 day SMA | 773.13 | 772.61 | 771.77 |
| 150 day SMA | 750.28 | 749.76 | 748.95 |
| 200 day SMA | 740.15 | 740 | 739.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.