Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 740.95 and 753.9
| Daily Target 1 | 738.33 |
| Daily Target 2 | 743.57 |
| Daily Target 3 | 751.28333333333 |
| Daily Target 4 | 756.52 |
| Daily Target 5 | 764.23 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 748.80 (-0.2%) | 750.80 | 746.05 - 759.00 | 0.7889 times | Tue 23 December 2025 | 750.30 (-0.11%) | 751.70 | 747.70 - 762.60 | 0.8379 times | Mon 22 December 2025 | 751.15 (1.02%) | 749.50 | 748.00 - 753.95 | 0.5849 times | Fri 19 December 2025 | 743.55 (-0.4%) | 747.20 | 741.40 - 751.85 | 0.854 times | Thu 18 December 2025 | 746.55 (-0.21%) | 745.05 | 739.95 - 749.80 | 1.0647 times | Wed 17 December 2025 | 748.10 (0.4%) | 747.70 | 745.05 - 750.05 | 0.7339 times | Tue 16 December 2025 | 745.15 (-0.92%) | 752.05 | 736.05 - 759.90 | 1.6802 times | Mon 15 December 2025 | 752.05 (-2.37%) | 770.05 | 750.00 - 772.40 | 1.9065 times | Sat 13 December 2025 | 770.30 (0%) | 779.80 | 768.70 - 779.80 | 0.7745 times | Fri 12 December 2025 | 770.30 (0.22%) | 779.80 | 768.70 - 779.80 | 0.7745 times | Thu 11 December 2025 | 768.60 (2.36%) | 756.30 | 749.95 - 769.90 | 0.7178 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 739.15 and 755.7
| Weekly Target 1 | 735.93 |
| Weekly Target 2 | 742.37 |
| Weekly Target 3 | 752.48333333333 |
| Weekly Target 4 | 758.92 |
| Weekly Target 5 | 769.03 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 748.80 (0.71%) | 749.50 | 746.05 - 762.60 | 0.2534 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7148 times | Sat 13 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.0627 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.6712 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.5899 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.6947 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.6971 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.1956 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.7626 times | Fri 24 October 2025 | 801.15 (1.16%) | 803.90 | 789.00 - 809.70 | 0.3579 times | Fri 17 October 2025 | 792.00 (-1.3%) | 800.00 | 787.00 - 815.00 | 0.6427 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 709.78 and 775.08
| Monthly Target 1 | 696.77 |
| Monthly Target 2 | 722.78 |
| Monthly Target 3 | 762.06666666667 |
| Monthly Target 4 | 788.08 |
| Monthly Target 5 | 827.37 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 748.80 (-5.56%) | 790.00 | 736.05 - 801.35 | 0.3524 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6751 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.4708 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.543 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.7316 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.4648 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.1296 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.2402 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.0523 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.3403 times | Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 1.8287 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 748.07 |
| 12 day DMA | 753.81 |
| 20 day DMA | 763.2 |
| 35 day DMA | 786.31 |
| 50 day DMA | 798.61 |
| 100 day DMA | 800.8 |
| 150 day DMA | 823.05 |
| 200 day DMA | 826.41 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.48 | 749.82 | 749.58 |
| 12 day EMA | 755.07 | 756.21 | 757.29 |
| 20 day EMA | 763.46 | 765 | 766.55 |
| 35 day EMA | 777.88 | 779.59 | 781.31 |
| 50 day EMA | 793.29 | 795.1 | 796.93 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.07 | 747.93 | 746.9 |
| 12 day SMA | 753.81 | 754.71 | 755.15 |
| 20 day SMA | 763.2 | 765.33 | 767.32 |
| 35 day SMA | 786.31 | 789.8 | 793.43 |
| 50 day SMA | 798.61 | 799.41 | 800.33 |
| 100 day SMA | 800.8 | 802.22 | 803.67 |
| 150 day SMA | 823.05 | 823.47 | 823.87 |
| 200 day SMA | 826.41 | 827.06 | 827.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.