Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 749.58 and 755.53
| Daily Target 1 | 745.08 |
| Daily Target 2 | 748.12 |
| Daily Target 3 | 751.03333333333 |
| Daily Target 4 | 754.07 |
| Daily Target 5 | 756.98 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 751.15 (1.02%) | 749.50 | 748.00 - 753.95 | 0.5304 times | Fri 19 December 2025 | 743.55 (-0.4%) | 747.20 | 741.40 - 751.85 | 0.7744 times | Thu 18 December 2025 | 746.55 (-0.21%) | 745.05 | 739.95 - 749.80 | 0.9655 times | Wed 17 December 2025 | 748.10 (0.4%) | 747.70 | 745.05 - 750.05 | 0.6655 times | Tue 16 December 2025 | 745.15 (-0.92%) | 752.05 | 736.05 - 759.90 | 1.5236 times | Mon 15 December 2025 | 752.05 (-2.37%) | 770.05 | 750.00 - 772.40 | 1.7288 times | Sat 13 December 2025 | 770.30 (0%) | 779.80 | 768.70 - 779.80 | 0.7023 times | Fri 12 December 2025 | 770.30 (0.22%) | 779.80 | 768.70 - 779.80 | 0.7023 times | Thu 11 December 2025 | 768.60 (2.36%) | 756.30 | 749.95 - 769.90 | 0.6509 times | Wed 10 December 2025 | 750.85 (-1.16%) | 769.95 | 745.60 - 777.90 | 1.7565 times | Tue 09 December 2025 | 759.65 (0.54%) | 751.80 | 751.80 - 776.35 | 1.5281 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 749.58 and 755.53
| Weekly Target 1 | 745.08 |
| Weekly Target 2 | 748.12 |
| Weekly Target 3 | 751.03333333333 |
| Weekly Target 4 | 754.07 |
| Weekly Target 5 | 756.98 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 751.15 (1.02%) | 749.50 | 748.00 - 753.95 | 0.0683 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7284 times | Sat 13 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.0829 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.6839 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.6011 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.7268 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.7294 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.2183 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.7961 times | Fri 24 October 2025 | 801.15 (1.16%) | 803.90 | 789.00 - 809.70 | 0.3647 times | Fri 17 October 2025 | 792.00 (-1.3%) | 800.00 | 787.00 - 815.00 | 0.6549 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 710.95 and 776.25
| Monthly Target 1 | 697.55 |
| Monthly Target 2 | 724.35 |
| Monthly Target 3 | 762.85 |
| Monthly Target 4 | 789.65 |
| Monthly Target 5 | 828.15 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 751.15 (-5.27%) | 790.00 | 736.05 - 801.35 | 0.3289 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6768 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.472 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.5443 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.7334 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.4683 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.1323 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.2432 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.0549 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.346 times | Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 1.8332 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 746.9 |
| 12 day DMA | 755.15 |
| 20 day DMA | 767.32 |
| 35 day DMA | 793.43 |
| 50 day DMA | 800.33 |
| 100 day DMA | 803.67 |
| 150 day DMA | 823.87 |
| 200 day DMA | 827.42 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.58 | 748.8 | 751.43 |
| 12 day EMA | 757.29 | 758.41 | 761.11 |
| 20 day EMA | 766.66 | 768.29 | 770.89 |
| 35 day EMA | 780.21 | 781.92 | 784.18 |
| 50 day EMA | 794.43 | 796.2 | 798.35 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.9 | 747.08 | 752.43 |
| 12 day SMA | 755.15 | 757.85 | 760.23 |
| 20 day SMA | 767.32 | 768.96 | 770.81 |
| 35 day SMA | 793.43 | 797.2 | 800.24 |
| 50 day SMA | 800.33 | 801.36 | 802.31 |
| 100 day SMA | 803.67 | 805.23 | 806.7 |
| 150 day SMA | 823.87 | 824.31 | 824.87 |
| 200 day SMA | 827.42 | 827.79 | 828.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.