Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 841.68 and 868.78
| Daily Target 1 | 820.52 |
| Daily Target 2 | 835.73 |
| Daily Target 3 | 847.61666666667 |
| Daily Target 4 | 862.83 |
| Daily Target 5 | 874.72 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 850.95 (2.33%) | 839.00 | 832.40 - 859.50 | 2.6382 times |
| Mon 09 June 2025 | 831.55 (3.14%) | 801.05 | 801.05 - 839.00 | 1.942 times |
| Fri 06 June 2025 | 806.20 (0.63%) | 804.90 | 801.00 - 808.00 | 0.6527 times |
| Thu 05 June 2025 | 801.15 (0.29%) | 802.00 | 798.70 - 807.95 | 0.6653 times |
| Wed 04 June 2025 | 798.85 (-0.21%) | 800.20 | 798.00 - 804.90 | 0.5885 times |
| Tue 03 June 2025 | 800.50 (-0.73%) | 801.05 | 797.20 - 808.00 | 0.6726 times |
| Mon 02 June 2025 | 806.35 (0.51%) | 807.00 | 799.10 - 811.95 | 1.1107 times |
| Fri 30 May 2025 | 802.25 (-0.44%) | 806.75 | 801.00 - 809.95 | 0.5129 times |
| Thu 29 May 2025 | 805.80 (-0.44%) | 809.90 | 804.85 - 814.95 | 0.5088 times |
| Wed 28 May 2025 | 809.35 (0.27%) | 807.20 | 804.95 - 816.30 | 0.7084 times |
| Tue 27 May 2025 | 807.20 (-0.28%) | 812.85 | 801.00 - 812.85 | 0.6122 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 826 and 884.45
| Weekly Target 1 | 778.72 |
| Weekly Target 2 | 814.83 |
| Weekly Target 3 | 837.16666666667 |
| Weekly Target 4 | 873.28 |
| Weekly Target 5 | 895.62 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 850.95 (5.55%) | 801.05 | 801.05 - 859.50 | 0.8867 times |
| Fri 06 June 2025 | 806.20 (0.49%) | 807.00 | 797.20 - 811.95 | 0.7143 times |
| Fri 30 May 2025 | 802.25 (-1.05%) | 810.00 | 786.50 - 818.90 | 0.6505 times |
| Fri 23 May 2025 | 810.80 (-1.7%) | 823.00 | 803.05 - 838.50 | 0.9404 times |
| Fri 16 May 2025 | 824.80 (2.44%) | 817.20 | 807.55 - 919.50 | 2.7629 times |
| Fri 09 May 2025 | 805.15 (-3.2%) | 825.00 | 786.45 - 854.00 | 0.6171 times |
| Fri 02 May 2025 | 831.80 (-1.6%) | 845.55 | 813.75 - 855.00 | 0.5012 times |
| Fri 25 April 2025 | 845.30 (-0.75%) | 851.70 | 842.05 - 894.00 | 1.1575 times |
| Thu 17 April 2025 | 851.70 (7.59%) | 803.45 | 795.65 - 868.95 | 0.7343 times |
| Fri 11 April 2025 | 791.60 (-5.6%) | 780.00 | 762.60 - 814.00 | 1.0353 times |
| Fri 04 April 2025 | 838.60 (3.75%) | 811.00 | 811.00 - 888.65 | 1.0898 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 824.08 and 886.38
| Monthly Target 1 | 773.58 |
| Monthly Target 2 | 812.27 |
| Monthly Target 3 | 835.88333333333 |
| Monthly Target 4 | 874.57 |
| Monthly Target 5 | 898.18 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 850.95 (6.07%) | 807.00 | 797.20 - 859.50 | 0.1687 times |
| Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 0.5409 times |
| Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 0.4589 times |
| Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 1.0206 times |
| Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 0.7976 times |
| Fri 31 January 2025 | 1173.30 (-11.59%) | 1325.00 | 1108.50 - 1400.00 | 0.5121 times |
| Tue 31 December 2024 | 1327.10 (-17.65%) | 1419.00 | 1300.20 - 1540.00 | 0.8633 times |
| Wed 04 September 2024 | 1611.45 (-0.86%) | 1680.00 | 1555.00 - 1753.95 | 0.658 times |
| Fri 30 August 2024 | 1625.50 (26.32%) | 1299.65 | 1112.45 - 1719.95 | 3.8784 times |
| Wed 31 July 2024 | 1286.80 (-5.47%) | 1375.00 | 1160.10 - 1380.00 | 1.1015 times |
| Fri 28 June 2024 | 1361.25 (21.64%) | 1167.00 | 1035.60 - 1455.00 | 1.6413 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 817.74 |
| 12 day DMA | 810.8 |
| 20 day DMA | 814.26 |
| 35 day DMA | 827.6 |
| 50 day DMA | 827.45 |
| 100 day DMA | 917.96 |
| 150 day DMA | 1064.99 |
| 200 day DMA | 1108.47 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.56 | 812.86 | 803.52 |
| 12 day EMA | 817.44 | 811.35 | 807.68 |
| 20 day EMA | 818.46 | 815.04 | 813.3 |
| 35 day EMA | 822.3 | 820.61 | 819.97 |
| 50 day EMA | 829.44 | 828.56 | 828.44 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.74 | 807.65 | 802.61 |
| 12 day SMA | 810.8 | 807.45 | 805.91 |
| 20 day SMA | 814.26 | 815.91 | 819.29 |
| 35 day SMA | 827.6 | 828.21 | 828.79 |
| 50 day SMA | 827.45 | 827.79 | 828.75 |
| 100 day SMA | 917.96 | 921.66 | 926.35 |
| 150 day SMA | 1064.99 | 1068.15 | 1071.35 |
| 200 day SMA | 1108.47 | 1110.07 | 1111.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.