Alchemist ALCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alchemist ALCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Alchemist

Strong Daily Stock price targets for Alchemist ALCHEM_BZ are 3.15 and 3.15

Daily Target 13.15
Daily Target 23.15
Daily Target 33.15
Daily Target 43.15
Daily Target 53.15

Daily price and volume Alchemist

Date Closing Open Range Volume
Mon 30 August 2021 3.15 (-4.55%) 3.15 3.15 - 3.15 0.8252 times
Mon 23 August 2021 3.30 (-4.35%) 3.30 3.30 - 3.30 0.0315 times
Mon 16 August 2021 3.45 (-4.17%) 3.45 3.45 - 3.45 0.3494 times
Mon 09 August 2021 3.60 (-4%) 3.80 3.60 - 3.80 0.3183 times
Mon 02 August 2021 3.75 (2.74%) 3.75 3.50 - 3.75 1.9992 times
Mon 26 July 2021 3.65 (-3.95%) 3.80 3.65 - 3.95 0.3273 times
Mon 19 July 2021 3.80 (1.33%) 3.90 3.60 - 3.90 2.3167 times
Mon 12 July 2021 3.75 (-1.32%) 3.80 3.65 - 3.95 2.2127 times
Mon 05 July 2021 3.80 (4.11%) 3.70 3.50 - 3.80 1.0391 times
Mon 28 June 2021 3.65 (2.82%) 3.50 3.40 - 3.70 0.5807 times
Mon 21 June 2021 3.55 (1.43%) 3.50 3.50 - 3.60 0.4792 times

Daily chart Alchemist

Weekly price and charts Alchemist

Strong weekly Stock price targets for Alchemist ALCHEM_BZ are 3.15 and 3.15

Weekly Target 13.15
Weekly Target 23.15
Weekly Target 33.15
Weekly Target 43.15
Weekly Target 53.15

Weekly price and volumes for Alchemist

Date Closing Open Range Volume
Mon 30 August 2021 3.15 (-4.55%) 3.15 3.15 - 3.15 0.8252 times
Mon 23 August 2021 3.30 (-4.35%) 3.30 3.30 - 3.30 0.0315 times
Mon 16 August 2021 3.45 (-4.17%) 3.45 3.45 - 3.45 0.3494 times
Mon 09 August 2021 3.60 (-4%) 3.80 3.60 - 3.80 0.3183 times
Mon 02 August 2021 3.75 (2.74%) 3.75 3.50 - 3.75 1.9992 times
Mon 26 July 2021 3.65 (-3.95%) 3.80 3.65 - 3.95 0.3273 times
Mon 19 July 2021 3.80 (1.33%) 3.90 3.60 - 3.90 2.3167 times
Mon 12 July 2021 3.75 (-1.32%) 3.80 3.65 - 3.95 2.2127 times
Mon 05 July 2021 3.80 (4.11%) 3.70 3.50 - 3.80 1.0391 times
Mon 28 June 2021 3.65 (2.82%) 3.50 3.40 - 3.70 0.5807 times
Mon 21 June 2021 3.55 (1.43%) 3.50 3.50 - 3.60 0.4792 times

weekly chart Alchemist

Monthly price and charts Alchemist

Strong monthly Stock price targets for Alchemist ALCHEM_BZ are 2.83 and 3.48

Monthly Target 12.72
Monthly Target 22.93
Monthly Target 33.3666666666667
Monthly Target 43.58
Monthly Target 54.02

Monthly price and volumes Alchemist

Date Closing Open Range Volume
Mon 30 August 2021 3.15 (-13.7%) 3.75 3.15 - 3.80 0.7114 times
Mon 26 July 2021 3.65 (0%) 3.70 3.50 - 3.95 1.1903 times
Mon 28 June 2021 3.65 (14.06%) 3.05 3.05 - 3.70 0.6951 times
Mon 31 May 2021 3.20 (-8.57%) 3.35 3.10 - 3.65 1.7075 times
Mon 26 April 2021 3.50 (-2.78%) 3.55 3.20 - 3.65 0.4688 times
Tue 30 March 2021 3.60 (-20%) 4.50 3.60 - 4.50 0.8733 times
Thu 11 February 2021 4.50 (1.12%) 4.45 3.95 - 4.60 0.6572 times
Fri 29 January 2021 4.45 (-33.58%) 6.40 4.15 - 6.95 2.3142 times
Thu 31 December 2020 6.70 (0%) 7.80 6.70 - 7.80 0.3823 times
Tue 30 April 2024 (0%) - 0 times

monthly chart Alchemist

DMA SMA EMA moving averages of Alchemist ALCHEM_BZ

DMA (daily moving average) of Alchemist ALCHEM_BZ

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.58
20 day DMA 3.5
35 day DMA 3.74
50 day DMA 4.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alchemist ALCHEM_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.383.53.6
12 day EMA3.493.553.6
20 day EMA3.583.633.67
35 day EMA3.853.893.92
50 day EMA4.114.154.18

SMA (simple moving average) of Alchemist ALCHEM_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.553.65
12 day SMA3.583.63.59
20 day SMA3.53.513.52
35 day SMA3.743.773.8
50 day SMA4.034.074.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme