AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 79.03 and 84.98

Daily Target 174.07
Daily Target 278.03
Daily Target 380.016666666667
Daily Target 483.98
Daily Target 585.97

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Fri 17 April 2026 82.00 (2.5%) 76.05 76.05 - 82.00 0.2381 times
Wed 15 April 2026 80.00 (1.27%) 80.00 80.00 - 80.00 0.2381 times
Mon 13 April 2026 79.00 (2.6%) 72.00 70.55 - 85.00 2.1429 times
Fri 10 April 2026 77.00 (8.99%) 70.50 70.50 - 77.00 0.5952 times
Thu 09 April 2026 70.65 (13.77%) 66.00 66.00 - 72.00 0.9524 times
Tue 07 April 2026 62.10 (-2.2%) 60.50 60.50 - 62.10 0.2381 times
Mon 06 April 2026 63.50 (8.64%) 58.45 55.20 - 64.90 1.3095 times
Thu 02 April 2026 58.45 (-0.26%) 52.70 52.70 - 58.45 0.4762 times
Wed 01 April 2026 58.60 (18.74%) 52.00 52.00 - 58.90 1.5476 times
Mon 30 March 2026 49.35 (-9.53%) 55.50 49.00 - 55.50 2.2619 times
Fri 27 March 2026 54.55 (-16.01%) 63.00 54.10 - 63.00 9.881 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 76.28 and 90.73

Weekly Target 164.73
Weekly Target 273.37
Weekly Target 379.183333333333
Weekly Target 487.82
Weekly Target 593.63

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Fri 17 April 2026 82.00 (6.49%) 72.00 70.55 - 85.00 0.6358 times
Fri 10 April 2026 77.00 (31.74%) 58.45 55.20 - 77.00 0.7514 times
Thu 02 April 2026 58.45 (7.15%) 55.50 49.00 - 58.90 1.0405 times
Fri 27 March 2026 54.55 (-16.08%) 65.00 54.10 - 65.00 2.8902 times
Fri 20 March 2026 65.00 (-2.99%) 74.50 64.00 - 74.50 1.0116 times
Fri 13 March 2026 67.00 (-11.9%) 70.20 64.15 - 72.00 1.3295 times
Fri 06 March 2026 76.05 (4.18%) 73.00 73.00 - 76.10 0.3468 times
Fri 27 February 2026 73.00 (-5.19%) 70.60 70.20 - 80.80 0.7225 times
Fri 20 February 2026 77.00 (-9.2%) 80.00 74.50 - 82.00 0.7803 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 0.4913 times
Fri 06 February 2026 79.00 (5.33%) 75.00 74.00 - 80.00 0.3179 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 67 and 100

Monthly Target 140
Monthly Target 261
Monthly Target 373
Monthly Target 494
Monthly Target 5106

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Fri 17 April 2026 82.00 (66.16%) 52.00 52.00 - 85.00 0.6915 times
Mon 30 March 2026 49.35 (-32.4%) 73.00 49.00 - 76.10 2.2553 times
Fri 27 February 2026 73.00 (-2.67%) 75.00 70.20 - 85.85 0.8511 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.5106 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 1.5 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.1915 times
Fri 17 April 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 77.73
12 day DMA 66.68
20 day DMA 66.7
35 day DMA 71.4
50 day DMA 74.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0574.5871.87
12 day EMA71.4669.5467.64
20 day EMA70.4269.268.06
35 day EMA72.571.9471.47
50 day EMA76.7876.5776.43

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7373.7570.45
12 day SMA66.6865.1863.76
20 day SMA66.766.4166.11
35 day SMA71.471.3171.28
50 day SMA74.8275.0475.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme