AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 66.73 and 72.43

Daily Target 162.37
Daily Target 265.38
Daily Target 368.066666666667
Daily Target 471.08
Daily Target 573.77

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Fri 04 September 2026 68.40 (-4.8%) 65.05 65.05 - 70.75 1.1475 times
Thu 03 September 2026 71.85 (5.97%) 71.85 71.85 - 71.85 0.1639 times
Tue 01 September 2026 67.80 (0.3%) 67.80 67.80 - 67.80 0.1639 times
Mon 31 August 2026 67.60 (-2.03%) 67.60 67.60 - 67.60 0.1639 times
Fri 28 August 2026 69.00 (0%) 69.00 69.00 - 69.00 0.1639 times
Thu 27 August 2026 69.00 (0%) 69.00 69.00 - 69.00 1.4754 times
Wed 26 August 2026 69.00 (1.47%) 69.00 69.00 - 69.00 0.1639 times
Tue 25 August 2026 68.00 (4.21%) 68.00 68.00 - 68.00 0.1639 times
Mon 24 August 2026 65.25 (2.76%) 62.50 62.00 - 68.00 4.2623 times
Fri 21 August 2026 63.50 (0%) 63.50 63.50 - 63.50 2.1311 times
Tue 18 August 2026 63.50 (0%) 63.50 63.50 - 63.50 0.3279 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 66.73 and 73.53

Weekly Target 161.63
Weekly Target 265.02
Weekly Target 368.433333333333
Weekly Target 471.82
Weekly Target 575.23

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Fri 04 September 2026 68.40 (-0.87%) 67.60 65.05 - 71.85 0.3584 times
Fri 28 August 2026 69.00 (8.66%) 62.50 62.00 - 69.00 1.362 times
Fri 21 August 2026 63.50 (4.01%) 63.50 63.50 - 63.50 0.5735 times
Fri 14 August 2026 61.05 (-19.62%) 66.00 61.05 - 70.00 0.4659 times
Fri 31 July 2026 75.95 (-11.12%) 75.00 65.55 - 75.95 0.3226 times
Tue 21 April 2026 85.45 (4.21%) 80.00 80.00 - 91.80 0.3226 times
Fri 17 April 2026 82.00 (6.49%) 72.00 70.55 - 85.00 0.7885 times
Fri 10 April 2026 77.00 (31.74%) 58.45 55.20 - 77.00 0.9319 times
Thu 02 April 2026 58.45 (7.15%) 55.50 49.00 - 58.90 1.2903 times
Fri 27 March 2026 54.55 (-16.08%) 65.00 54.10 - 65.00 3.5842 times
Fri 20 March 2026 65.00 (-2.99%) 74.50 64.00 - 74.50 1.2545 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 66.73 and 73.53

Monthly Target 161.63
Monthly Target 265.02
Monthly Target 368.433333333333
Monthly Target 471.82
Monthly Target 575.23

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Fri 04 September 2026 68.40 (1.18%) 67.80 65.05 - 71.85 0.1229 times
Mon 31 August 2026 67.60 (-10.99%) 66.00 61.05 - 70.00 0.9287 times
Fri 31 July 2026 75.95 (-11.12%) 75.00 65.55 - 75.95 0.1229 times
Tue 21 April 2026 85.45 (73.15%) 52.00 52.00 - 91.80 1.0106 times
Mon 30 March 2026 49.35 (-32.4%) 73.00 49.00 - 76.10 2.8953 times
Fri 27 February 2026 73.00 (-2.67%) 75.00 70.20 - 85.85 1.0926 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.6555 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 1.9256 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.2458 times
Sun 06 September 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 68.93
12 day DMA 67.2
20 day DMA 70.09
35 day DMA 68.4
50 day DMA 69.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9569.2267.9
12 day EMA68.6868.7368.16
20 day EMA69.0269.0968.8
35 day EMA69.8769.9669.85
50 day EMA70.7370.8370.79

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9369.0568.48
12 day SMA67.266.5966.23
20 day SMA70.0970.7771.17
35 day SMA68.468.2868.2
50 day SMA69.7369.9470.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme