AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 73 and 73

Daily Target 173
Daily Target 273
Daily Target 373
Daily Target 473
Daily Target 573

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Fri 27 February 2026 73.00 (-2.67%) 73.00 73.00 - 73.00 0.1695 times
Thu 26 February 2026 75.00 (-5%) 70.20 70.20 - 75.00 1.5254 times
Wed 25 February 2026 78.95 (9.65%) 72.00 70.30 - 80.80 1.5254 times
Tue 24 February 2026 72.00 (-4%) 72.00 72.00 - 72.00 0.5085 times
Mon 23 February 2026 75.00 (-2.6%) 70.60 70.60 - 75.00 0.5085 times
Fri 20 February 2026 77.00 (1.99%) 75.50 74.60 - 77.00 1.6949 times
Thu 19 February 2026 75.50 (-4.61%) 78.00 74.50 - 78.00 1.3559 times
Wed 18 February 2026 79.15 (-3.18%) 81.75 79.15 - 81.75 0.339 times
Tue 17 February 2026 81.75 (-3.6%) 80.00 80.00 - 82.00 1.1864 times
Thu 12 February 2026 84.80 (-1.05%) 80.05 78.05 - 85.65 1.1864 times
Wed 11 February 2026 85.70 (3.32%) 85.85 85.70 - 85.85 0.339 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 71.6 and 82.2

Weekly Target 164.07
Weekly Target 268.53
Weekly Target 374.666666666667
Weekly Target 479.13
Weekly Target 585.27

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Fri 27 February 2026 73.00 (-5.19%) 70.60 70.20 - 80.80 1.2563 times
Fri 20 February 2026 77.00 (-9.2%) 80.00 74.50 - 82.00 1.3568 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 0.8543 times
Fri 06 February 2026 79.00 (5.33%) 75.00 74.00 - 80.00 0.5528 times
Thu 29 January 2026 75.00 (-11.3%) 76.05 73.25 - 81.00 0.3518 times
Thu 22 January 2026 84.55 (3.43%) 76.05 76.05 - 84.55 0.5528 times
Fri 16 January 2026 81.75 (-11.53%) 86.50 81.50 - 87.45 0.6533 times
Wed 07 January 2026 92.40 (-2.12%) 88.30 88.30 - 92.45 0.402 times
Fri 02 January 2026 94.40 (-4.84%) 96.15 90.60 - 96.15 2.0603 times
Fri 26 December 2025 99.20 (-2.98%) 102.40 96.00 - 106.00 1.9598 times
Fri 19 December 2025 102.25 (-0.78%) 104.50 102.00 - 108.00 0.5528 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 63.78 and 79.43

Monthly Target 160.7
Monthly Target 266.85
Monthly Target 376.35
Monthly Target 482.5
Monthly Target 592

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Fri 27 February 2026 73.00 (-2.67%) 75.00 70.20 - 85.85 1.115 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.669 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 1.9652 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.2509 times
Sun 01 March 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 74.79
12 day DMA 78.4
20 day DMA 78.52
35 day DMA 84.62
50 day DMA 93.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.176.1576.72
12 day EMA77.1977.9578.49
20 day EMA79.9780.781.3
35 day EMA87.0287.8588.61
50 day EMA94.0794.9395.74

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7975.5975.69
12 day SMA78.478.979.23
20 day SMA78.5278.8279.16
35 day SMA84.6285.5786.51
50 day SMA93.2194.2595.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme