AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 110.6 and 111.8

Daily Target 1109.6
Daily Target 2110.4
Daily Target 3110.8
Daily Target 4111.6
Daily Target 5112

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Fri 05 December 2025 111.20 (-4.14%) 110.05 110.00 - 111.20 1.5556 times
Thu 04 December 2025 116.00 (-2.52%) 113.15 113.00 - 117.00 3.7778 times
Wed 03 December 2025 119.00 (-4.88%) 124.05 119.00 - 124.05 0.8889 times
Mon 01 December 2025 125.10 (1.58%) 123.40 123.40 - 125.10 0.6667 times
Fri 28 November 2025 123.15 (-7.3%) 127.85 123.15 - 127.85 0.4444 times
Thu 27 November 2025 132.85 (-0.37%) 132.85 132.85 - 132.85 0.2222 times
Wed 26 November 2025 133.35 (6.68%) 125.15 125.15 - 133.35 0.4444 times
Tue 25 November 2025 125.00 (1.79%) 123.00 123.00 - 127.00 0.8889 times
Mon 24 November 2025 122.80 (-9%) 134.95 122.65 - 134.95 0.8889 times
Thu 20 November 2025 134.95 (6.68%) 134.95 134.95 - 134.95 0.2222 times
Wed 19 November 2025 126.50 (0%) 141.40 123.05 - 141.40 0.8889 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 103.05 and 118.15

Weekly Target 1100.33
Weekly Target 2105.77
Weekly Target 3115.43333333333
Weekly Target 4120.87
Weekly Target 5130.53

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Fri 05 December 2025 111.20 (-9.7%) 123.40 110.00 - 125.10 1.4091 times
Fri 28 November 2025 123.15 (0%) 134.95 122.65 - 134.95 0.5909 times
Fri 05 December 2025 (0%) - 0 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 103.05 and 118.15

Monthly Target 1100.33
Monthly Target 2105.77
Monthly Target 3115.43333333333
Monthly Target 4120.87
Monthly Target 5130.53

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Fri 05 December 2025 111.20 (-9.7%) 123.40 110.00 - 125.10 1.2653 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.7347 times
Fri 05 December 2025 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 118.89
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.05121.48124.22
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.89123.22126.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme