AlcokraftDistillerie ALCODIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_ST are 69.93 and 70.08

Daily Target 1	69.9
Daily Target 2	69.95
Daily Target 3	70.05
Daily Target 4	70.1
Daily Target 5	70.2

Daily price and volume Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Fri 29 May 2026	70.00 (-4.11%)	70.15	70.00 - 70.15	1.1538 times
Wed 27 May 2026	73.00 (0.27%)	73.00	73.00 - 73.00	0.3846 times
Tue 26 May 2026	72.80 (-0.14%)	72.80	72.80 - 72.80	0.3846 times
Mon 25 May 2026	72.90 (-4.08%)	73.00	72.80 - 73.00	1.5385 times
Thu 21 May 2026	76.00 (-3.31%)	78.00	75.00 - 78.00	1.9231 times
Wed 20 May 2026	78.60 (0%)	78.60	78.60 - 78.60	0.3846 times
Thu 14 May 2026	78.60 (-1.19%)	78.60	78.60 - 78.60	0.3846 times
Tue 12 May 2026	79.55 (-4.96%)	79.55	79.55 - 79.55	2.3077 times
Mon 11 May 2026	83.70 (1.76%)	78.40	78.15 - 83.70	1.1538 times
Fri 08 May 2026	82.25 (-0.3%)	82.25	82.25 - 82.25	0.3846 times
Wed 06 May 2026	82.50 (0%)	82.50	82.50 - 82.50	0.3846 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 68.5 and 71.5

Weekly Target 1	68
Weekly Target 2	69
Weekly Target 3	71
Weekly Target 4	72
Weekly Target 5	74

Weekly price and volumes for Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Fri 29 May 2026	70.00 (-7.89%)	73.00	70.00 - 73.00	1 times
Thu 21 May 2026	76.00 (-3.31%)	78.60	75.00 - 78.60	0.6667 times
Thu 14 May 2026	78.60 (-4.44%)	78.40	78.15 - 83.70	1.1111 times
Fri 08 May 2026	82.25 (-0.9%)	83.00	82.25 - 83.00	0.5556 times
Thu 30 April 2026	83.00 (0%)	88.00	80.00 - 88.00	1.6667 times
Sun 31 May 2026	(0%)		-	0 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 63.15 and 76.85

Monthly Target 1	60.87
Monthly Target 2	65.43
Monthly Target 3	74.566666666667
Monthly Target 4	79.13
Monthly Target 5	88.27

Monthly price and volumes Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Fri 29 May 2026	70.00 (-15.66%)	83.00	70.00 - 83.70	0.8333 times
Thu 30 April 2026	83.00 (0%)	81.20	80.00 - 96.80	1.1667 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart AlcokraftDistillerie

Indicator Analysis of AlcokraftDistillerie

Please login to view indicator analysis. or View indicator analysis of AlcokraftDistillerie ALCODIS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_ST

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_ST

DMA period	DMA value
5 day DMA	72.94
12 day DMA	77.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.1	74.65	75.47
12 day EMA	77.06	78.34	79.31
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.94	74.66	75.78
12 day SMA	77.7	78.78	79.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA