AlcokraftDistillerie ALCODIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_ST are 71 and 71

Daily Target 1	71
Daily Target 2	71
Daily Target 3	71
Daily Target 4	71
Daily Target 5	71

Daily price and volume Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 23 July 2026	71.00 (4.34%)	71.00	71.00 - 71.00	0.5263 times
Tue 21 July 2026	68.05 (-2.86%)	68.05	68.05 - 68.05	0.5263 times
Wed 15 July 2026	70.05 (0%)	70.05	70.05 - 70.05	0.5263 times
Wed 08 July 2026	70.05 (-6.54%)	73.50	70.05 - 73.50	2.6316 times
Thu 02 July 2026	74.95 (4.24%)	74.95	74.95 - 74.95	0.5263 times
Wed 01 July 2026	71.90 (4.96%)	68.55	68.55 - 71.90	1.5789 times
Tue 30 June 2026	68.50 (-4.86%)	68.50	68.50 - 68.50	0.5263 times
Thu 25 June 2026	72.00 (-3.23%)	72.00	72.00 - 72.00	0.5263 times
Mon 22 June 2026	74.40 (4.79%)	71.00	71.00 - 74.40	2.1053 times
Fri 19 June 2026	71.00 (0%)	71.00	71.00 - 71.00	0.5263 times
Thu 18 June 2026	71.00 (-2.74%)	75.00	71.00 - 75.00	1.5789 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 69.53 and 72.48

Weekly Target 1	67.07
Weekly Target 2	69.03
Weekly Target 3	70.016666666667
Weekly Target 4	71.98
Weekly Target 5	72.97

Weekly price and volumes for Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 23 July 2026	71.00 (1.36%)	68.05	68.05 - 71.00	0.3509 times
Wed 15 July 2026	70.05 (0%)	70.05	70.05 - 70.05	0.1754 times
Wed 08 July 2026	70.05 (-6.54%)	73.50	70.05 - 73.50	0.8772 times
Thu 02 July 2026	74.95 (4.1%)	68.50	68.50 - 74.95	0.8772 times
Thu 25 June 2026	72.00 (1.41%)	71.00	71.00 - 74.40	0.8772 times
Fri 19 June 2026	71.00 (0.71%)	69.10	69.10 - 75.00	1.2281 times
Fri 12 June 2026	70.50 (-2.35%)	72.20	70.00 - 73.50	1.4035 times
Fri 05 June 2026	72.20 (3.14%)	69.95	69.75 - 73.40	1.5789 times
Fri 29 May 2026	70.00 (-7.89%)	73.00	70.00 - 73.00	1.5789 times
Thu 21 May 2026	76.00 (-3.31%)	78.60	75.00 - 78.60	1.0526 times
Thu 14 May 2026	78.60 (-4.44%)	78.40	78.15 - 83.70	1.7544 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 69.53 and 76.43

Monthly Target 1	64.43
Monthly Target 2	67.72
Monthly Target 3	71.333333333333
Monthly Target 4	74.62
Monthly Target 5	78.23

Monthly price and volumes Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 23 July 2026	71.00 (3.65%)	68.55	68.05 - 74.95	0.4211 times
Tue 30 June 2026	68.50 (-2.14%)	69.95	68.50 - 75.00	1.0526 times
Fri 29 May 2026	70.00 (-15.66%)	83.00	70.00 - 83.70	1.0526 times
Thu 30 April 2026	83.00 (0%)	81.20	80.00 - 96.80	1.4737 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart AlcokraftDistillerie

Indicator Analysis of AlcokraftDistillerie

Please login to view indicator analysis. or View indicator analysis of AlcokraftDistillerie ALCODIS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_ST

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_ST

DMA period	DMA value
5 day DMA	70.82
12 day DMA	71.33
20 day DMA	71.53
35 day DMA	74.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.41	70.12	71.15
12 day EMA	71.14	71.16	71.73
20 day EMA	72.42	72.57	73.05
35 day EMA	75.21	75.46	75.9
50 day EMA	0	0	0

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.82	71	71.09
12 day SMA	71.33	71.28	71.74
20 day SMA	71.53	71.48	71.58
35 day SMA	74.17	74.49	75.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA