Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 89.73 and 90.76
| Daily Target 1 | 89.51 |
| Daily Target 2 | 89.94 |
| Daily Target 3 | 90.54 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 91.57 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.37 (0.11%) | 91.14 | 90.11 - 91.14 | 0.4884 times | Mon 20 July 2026 | 90.27 (2.09%) | 88.12 | 88.12 - 90.99 | 0.7152 times | Fri 17 July 2026 | 88.42 (-1.22%) | 89.51 | 88.06 - 89.81 | 0.6789 times | Thu 16 July 2026 | 89.51 (0.03%) | 89.50 | 89.00 - 90.22 | 1.8991 times | Wed 15 July 2026 | 89.48 (0.57%) | 88.97 | 88.92 - 90.22 | 1.3755 times | Tue 14 July 2026 | 88.97 (-0.97%) | 89.45 | 88.40 - 89.82 | 0.9547 times | Mon 13 July 2026 | 89.84 (-0.14%) | 89.50 | 88.98 - 90.50 | 0.8609 times | Fri 10 July 2026 | 89.97 (1.36%) | 88.99 | 88.99 - 90.40 | 0.8378 times | Thu 09 July 2026 | 88.76 (1.01%) | 88.30 | 88.10 - 89.88 | 0.8806 times | Wed 08 July 2026 | 87.87 (-3.22%) | 90.79 | 87.51 - 91.55 | 1.3091 times | Tue 07 July 2026 | 90.79 (-0.96%) | 91.50 | 90.05 - 91.91 | 0.9804 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 89.25 and 92.27
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 89.876666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.37 (2.21%) | 88.12 | 88.12 - 91.14 | 0.1755 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.8413 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.6768 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.9103 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 1.7721 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 2.7256 times | Fri 12 June 2026 | 87.06 (-0.07%) | 86.90 | 85.05 - 88.30 | 0.5287 times | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 0.8422 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.7348 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.7927 times | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.6527 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 85.75 and 92.14
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 90.593333333333 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.37 (-1.32%) | 92.00 | 87.51 - 93.90 | 0.5813 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 1.5683 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.7765 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.9633 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2263 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7302 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7998 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.4194 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.9052 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0298 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.0152 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 89.66 |
| 20 day DMA | 90.57 |
| 35 day DMA | 89.53 |
| 50 day DMA | 89.3 |
| 100 day DMA | 87.9 |
| 150 day DMA | 91.14 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.53 | 89.16 |
| 12 day EMA | 89.88 | 89.79 | 89.7 |
| 20 day EMA | 89.97 | 89.93 | 89.89 |
| 35 day EMA | 89.91 | 89.88 | 89.86 |
| 50 day EMA | 89.65 | 89.62 | 89.59 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.33 | 89.24 |
| 12 day SMA | 89.66 | 89.87 | 90.12 |
| 20 day SMA | 90.57 | 90.62 | 90.6 |
| 35 day SMA | 89.53 | 89.42 | 89.34 |
| 50 day SMA | 89.3 | 89.39 | 89.49 |
| 100 day SMA | 87.9 | 87.93 | 87.98 |
| 150 day SMA | 91.14 | 91.19 | 91.25 |
| 200 day SMA | 93.43 | 93.49 | 93.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.