Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 92.06 and 94.06
| Daily Target 1 | 91.71 |
| Daily Target 2 | 92.41 |
| Daily Target 3 | 93.706666666667 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 95.71 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.12 (-0.69%) | 94.50 | 93.00 - 95.00 | 1.2771 times | Tue 21 April 2026 | 93.77 (3.93%) | 90.00 | 89.90 - 94.20 | 1.8456 times | Mon 20 April 2026 | 90.22 (-1.34%) | 91.00 | 89.51 - 91.49 | 0.7904 times | Fri 17 April 2026 | 91.45 (2.25%) | 91.00 | 90.00 - 91.89 | 1.0309 times | Thu 16 April 2026 | 89.44 (1.44%) | 88.85 | 88.01 - 89.60 | 0.637 times | Wed 15 April 2026 | 88.17 (4.17%) | 86.00 | 86.00 - 88.80 | 1.1565 times | Mon 13 April 2026 | 84.64 (-1.68%) | 83.40 | 83.04 - 85.92 | 0.5309 times | Fri 10 April 2026 | 86.09 (1.68%) | 84.80 | 84.80 - 86.45 | 0.5226 times | Thu 09 April 2026 | 84.67 (-1.11%) | 86.45 | 83.90 - 86.91 | 1.1367 times | Wed 08 April 2026 | 85.62 (6.02%) | 85.00 | 83.00 - 86.22 | 1.0722 times | Tue 07 April 2026 | 80.76 (0.46%) | 80.39 | 79.00 - 81.59 | 0.8404 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 91.32 and 96.81
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 92.543333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.12 (1.83%) | 91.00 | 89.51 - 95.00 | 0.9281 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.7958 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.0867 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.0323 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.4722 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.1928 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.1338 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 0.8796 times | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 0.8611 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.6176 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 0.9236 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 82.61 and 105.52
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.12 (31.34%) | 72.09 | 72.09 - 95.00 | 0.7272 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.1436 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.681 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7459 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3237 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8441 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.9603 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9467 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.8583 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.7693 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 3.7569 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 87.36 |
| 20 day DMA | 83.02 |
| 35 day DMA | 83.76 |
| 50 day DMA | 87.42 |
| 100 day DMA | 92.88 |
| 150 day DMA | 95.72 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 90.54 | 88.93 |
| 12 day EMA | 88 | 87.07 | 85.85 |
| 20 day EMA | 86.28 | 85.56 | 84.7 |
| 35 day EMA | 86.83 | 86.46 | 86.03 |
| 50 day EMA | 88.36 | 88.17 | 87.94 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 90.61 | 88.78 |
| 12 day SMA | 87.36 | 86.09 | 84.65 |
| 20 day SMA | 83.02 | 82.28 | 81.66 |
| 35 day SMA | 83.76 | 83.74 | 83.7 |
| 50 day SMA | 87.42 | 87.48 | 87.5 |
| 100 day SMA | 92.88 | 92.93 | 92.98 |
| 150 day SMA | 95.72 | 95.8 | 95.86 |
| 200 day SMA | 99.67 | 99.82 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.