Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 111.62 and 114.3
| Daily Target 1 | 109.68 |
| Daily Target 2 | 110.88 |
| Daily Target 3 | 112.36333333333 |
| Daily Target 4 | 113.56 |
| Daily Target 5 | 115.04 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 112.07 (0.9%) | 111.50 | 111.17 - 113.85 | 1.4627 times |
| Thu 05 June 2025 | 111.07 (0.37%) | 111.00 | 110.76 - 112.52 | 0.7477 times |
| Wed 04 June 2025 | 110.66 (0.52%) | 110.65 | 109.51 - 111.49 | 0.6889 times |
| Tue 03 June 2025 | 110.09 (-2.92%) | 113.79 | 109.61 - 114.34 | 1.1268 times |
| Mon 02 June 2025 | 113.40 (2.6%) | 110.43 | 110.02 - 114.60 | 2.1421 times |
| Fri 30 May 2025 | 110.53 (-1.08%) | 112.00 | 108.51 - 112.50 | 1.0434 times |
| Thu 29 May 2025 | 111.74 (-0.04%) | 112.00 | 110.99 - 112.31 | 0.6301 times |
| Wed 28 May 2025 | 111.79 (-0.09%) | 112.20 | 111.60 - 112.59 | 0.4568 times |
| Tue 27 May 2025 | 111.89 (-0.08%) | 112.00 | 111.00 - 113.25 | 0.943 times |
| Mon 26 May 2025 | 111.98 (0.63%) | 111.65 | 111.58 - 113.58 | 0.7586 times |
| Fri 23 May 2025 | 111.28 (1.19%) | 110.05 | 109.79 - 112.20 | 0.9775 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 110.79 and 115.88
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 112.06 |
| Weekly Target 4 | 114.61 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 112.07 (1.39%) | 110.43 | 109.51 - 114.60 | 0.8172 times |
| Fri 30 May 2025 | 110.53 (-0.67%) | 111.65 | 108.51 - 113.58 | 0.5077 times |
| Fri 23 May 2025 | 111.28 (3.94%) | 107.34 | 107.12 - 115.25 | 1.5247 times |
| Fri 16 May 2025 | 107.06 (8.97%) | 99.80 | 99.80 - 108.68 | 1.1133 times |
| Fri 09 May 2025 | 98.25 (-1.16%) | 99.50 | 95.05 - 102.80 | 0.4979 times |
| Fri 02 May 2025 | 99.40 (-2.08%) | 101.50 | 98.61 - 104.21 | 0.6285 times |
| Fri 25 April 2025 | 101.51 (-2.37%) | 104.97 | 100.50 - 108.50 | 0.9807 times |
| Thu 17 April 2025 | 103.97 (6.19%) | 99.25 | 98.70 - 105.51 | 0.5692 times |
| Fri 11 April 2025 | 97.91 (-3.62%) | 92.55 | 92.00 - 101.00 | 0.7731 times |
| Fri 04 April 2025 | 101.59 (3.1%) | 97.61 | 97.61 - 113.95 | 2.5878 times |
| Fri 28 March 2025 | 98.54 (-1.54%) | 100.45 | 97.12 - 104.05 | 1.2678 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 110.79 and 115.88
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 112.06 |
| Monthly Target 4 | 114.61 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 112.07 (1.39%) | 110.43 | 109.51 - 114.60 | 0.1865 times |
| Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 0.856 times |
| Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.2395 times |
| Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 0.8438 times |
| Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.5649 times |
| Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.6866 times |
| Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 1.5704 times |
| Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 1.1136 times |
| Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 1.0054 times |
| Mon 30 September 2024 | 141.35 (-10.74%) | 160.15 | 136.80 - 166.75 | 1.9333 times |
| Fri 30 August 2024 | 158.36 (11.33%) | 143.60 | 136.60 - 169.00 | 3.5231 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 111.37 |
| 20 day DMA | 110.01 |
| 35 day DMA | 106.51 |
| 50 day DMA | 104.75 |
| 100 day DMA | 105.68 |
| 150 day DMA | 115.1 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 111.08 | 111.09 |
| 12 day EMA | 110.75 | 110.51 | 110.41 |
| 20 day EMA | 109.44 | 109.16 | 108.96 |
| 35 day EMA | 107.35 | 107.07 | 106.83 |
| 50 day EMA | 104.66 | 104.36 | 104.09 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 111.15 | 111.28 |
| 12 day SMA | 111.37 | 111.25 | 111.23 |
| 20 day SMA | 110.01 | 109.32 | 108.68 |
| 35 day SMA | 106.51 | 106.29 | 106.08 |
| 50 day SMA | 104.75 | 104.51 | 104.23 |
| 100 day SMA | 105.68 | 105.88 | 106.11 |
| 150 day SMA | 115.1 | 115.14 | 115.21 |
| 200 day SMA | 122.6 | 122.74 | 122.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.