Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 96.71 and 98.15
| Daily Target 1 | 96.33 |
| Daily Target 2 | 97.09 |
| Daily Target 3 | 97.766666666667 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 99.21 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.86 (-0.15%) | 98.01 | 97.00 - 98.44 | 1.7972 times | Fri 09 January 2026 | 98.01 (-0.52%) | 98.52 | 97.01 - 99.24 | 1.3756 times | Thu 08 January 2026 | 98.52 (-2.13%) | 100.76 | 98.11 - 100.98 | 0.9761 times | Wed 07 January 2026 | 100.66 (0.06%) | 100.60 | 100.00 - 101.49 | 0.709 times | Tue 06 January 2026 | 100.60 (-0.97%) | 101.98 | 100.13 - 101.98 | 0.5751 times | Mon 05 January 2026 | 101.59 (-1.72%) | 105.00 | 101.35 - 105.00 | 0.9889 times | Fri 02 January 2026 | 103.37 (1.26%) | 102.22 | 101.94 - 103.60 | 1.3507 times | Thu 01 January 2026 | 102.08 (0.88%) | 101.19 | 100.90 - 102.45 | 0.8257 times | Wed 31 December 2025 | 101.19 (1.24%) | 101.00 | 100.39 - 101.30 | 0.8383 times | Tue 30 December 2025 | 99.95 (-0.11%) | 100.66 | 99.21 - 100.66 | 0.5633 times | Mon 29 December 2025 | 100.06 (-0.78%) | 100.90 | 99.95 - 101.57 | 0.7797 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 96.71 and 98.15
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 97.766666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.86 (-0.15%) | 98.01 | 97.00 - 98.44 | 0.2854 times | Fri 09 January 2026 | 98.01 (-5.19%) | 105.00 | 97.01 - 105.00 | 0.7344 times | Fri 02 January 2026 | 103.37 (2.5%) | 100.90 | 99.21 - 103.60 | 0.692 times | Fri 26 December 2025 | 100.85 (0.97%) | 100.75 | 100.26 - 102.92 | 0.489 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 0.7388 times | Sat 13 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.6641 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.7242 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5822 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.8473 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.2425 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.8915 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 93.43 and 101.43
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 99.953333333333 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.86 (-3.29%) | 101.19 | 97.00 - 105.00 | 0.206 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.8997 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.5377 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.6118 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.6031 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5467 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.1271 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.3933 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.256 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.8186 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.238 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 100.4 |
| 20 day DMA | 100.76 |
| 35 day DMA | 100.5 |
| 50 day DMA | 100.38 |
| 100 day DMA | 101.51 |
| 150 day DMA | 105.9 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 99.52 | 100.27 |
| 12 day EMA | 99.95 | 100.33 | 100.75 |
| 20 day EMA | 100.28 | 100.53 | 100.79 |
| 35 day EMA | 100.37 | 100.52 | 100.67 |
| 50 day EMA | 100.21 | 100.31 | 100.4 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 99.88 | 100.95 |
| 12 day SMA | 100.4 | 100.67 | 100.99 |
| 20 day SMA | 100.76 | 100.97 | 101.18 |
| 35 day SMA | 100.5 | 100.5 | 100.52 |
| 50 day SMA | 100.38 | 100.41 | 100.46 |
| 100 day SMA | 101.51 | 101.61 | 101.69 |
| 150 day SMA | 105.9 | 106 | 106.09 |
| 200 day SMA | 105.66 | 105.68 | 105.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.