Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 131.13 and 137.61
| Daily Target 1 | 129.7 |
| Daily Target 2 | 132.55 |
| Daily Target 3 | 136.17666666667 |
| Daily Target 4 | 139.03 |
| Daily Target 5 | 142.66 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.41 (-0.63%) | 137.20 | 133.32 - 139.80 | 1.7762 times | Mon 02 December 2024 | 136.27 (3.73%) | 130.20 | 130.20 - 137.00 | 1.7426 times | Fri 29 November 2024 | 131.37 (0.11%) | 132.50 | 130.00 - 134.26 | 0.9395 times | Thu 28 November 2024 | 131.23 (1.29%) | 129.56 | 129.15 - 132.75 | 0.9538 times | Wed 27 November 2024 | 129.56 (0.35%) | 129.45 | 128.80 - 131.10 | 0.4983 times | Tue 26 November 2024 | 129.11 (1.73%) | 127.50 | 127.10 - 129.75 | 0.7983 times | Mon 25 November 2024 | 126.91 (2.26%) | 125.56 | 125.40 - 129.00 | 0.8782 times | Fri 22 November 2024 | 124.11 (0.69%) | 123.30 | 122.73 - 125.90 | 0.5454 times | Thu 21 November 2024 | 123.26 (-1.6%) | 124.79 | 122.19 - 125.50 | 0.872 times | Tue 19 November 2024 | 125.26 (0.79%) | 125.99 | 124.20 - 129.79 | 0.9957 times | Mon 18 November 2024 | 124.28 (-1.94%) | 125.34 | 123.08 - 127.15 | 1.1982 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 132.81 and 142.41
| Weekly Target 1 | 125.54 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 135.13666666667 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 144.74 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.41 (3.08%) | 130.20 | 130.20 - 139.80 | 0.5884 times | Fri 29 November 2024 | 131.37 (5.85%) | 125.56 | 125.40 - 134.26 | 0.6802 times | Fri 22 November 2024 | 124.11 (-2.08%) | 125.34 | 122.19 - 129.79 | 0.6038 times | Thu 14 November 2024 | 126.74 (-3.98%) | 135.90 | 125.79 - 142.20 | 1.9413 times | Fri 08 November 2024 | 131.99 (1.2%) | 130.40 | 129.00 - 138.07 | 1.566 times | Fri 01 November 2024 | 130.43 (10.77%) | 119.99 | 117.56 - 130.75 | 0.7386 times | Fri 25 October 2024 | 117.75 (-11.88%) | 135.05 | 115.11 - 136.00 | 1.07 times | Fri 18 October 2024 | 133.63 (-3.43%) | 139.00 | 130.60 - 141.25 | 0.7298 times | Fri 11 October 2024 | 138.38 (-1.71%) | 141.95 | 130.65 - 142.00 | 1.1539 times | Fri 04 October 2024 | 140.79 (0.59%) | 140.66 | 137.25 - 144.20 | 0.9278 times | Fri 27 September 2024 | 139.96 (-1.98%) | 142.55 | 136.80 - 145.64 | 1.0008 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 132.81 and 142.41
| Monthly Target 1 | 125.54 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 135.13666666667 |
| Monthly Target 4 | 140.07 |
| Monthly Target 5 | 144.74 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.41 (3.08%) | 130.20 | 130.20 - 139.80 | 0.061 times | Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 0.5017 times | Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 0.453 times | Mon 30 September 2024 | 141.35 (-10.74%) | 160.15 | 136.80 - 166.75 | 0.8711 times | Fri 30 August 2024 | 158.36 (11.33%) | 143.60 | 136.60 - 169.00 | 1.5874 times | Wed 31 July 2024 | 142.24 (27.39%) | 111.61 | 111.01 - 158.50 | 2.5798 times | Fri 28 June 2024 | 111.66 (13.25%) | 101.50 | 86.30 - 116.79 | 1.4255 times | Fri 31 May 2024 | 98.60 (6.36%) | 93.20 | 85.30 - 110.45 | 1.5448 times | Tue 30 April 2024 | 92.70 (11.08%) | 84.45 | 84.25 - 100.00 | 0.4957 times | Thu 28 March 2024 | 83.45 (-15.28%) | 100.00 | 78.10 - 101.95 | 0.4799 times | Thu 29 February 2024 | 98.50 (5.07%) | 94.10 | 93.20 - 107.65 | 1.5891 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 128.63 |
| 20 day DMA | 130.62 |
| 35 day DMA | 129.66 |
| 50 day DMA | 132.74 |
| 100 day DMA | 141.11 |
| 150 day DMA | 128.36 |
| 200 day DMA | 119.62 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 131.93 | 129.76 |
| 12 day EMA | 130.92 | 130.1 | 128.98 |
| 20 day EMA | 130.54 | 130.03 | 129.37 |
| 35 day EMA | 132.18 | 131.99 | 131.74 |
| 50 day EMA | 133.84 | 133.78 | 133.68 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 131.51 | 129.64 |
| 12 day SMA | 128.63 | 127.92 | 127.86 |
| 20 day SMA | 130.62 | 130.37 | 129.98 |
| 35 day SMA | 129.66 | 129.75 | 129.78 |
| 50 day SMA | 132.74 | 132.83 | 132.97 |
| 100 day SMA | 141.11 | 141.1 | 141.04 |
| 150 day SMA | 128.36 | 128.09 | 127.81 |
| 200 day SMA | 119.62 | 119.43 | 119.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.