Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 101.36 and 102.99
| Daily Target 1 | 100.11 |
| Daily Target 2 | 100.97 |
| Daily Target 3 | 101.73666666667 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 103.37 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.84 (0.55%) | 101.30 | 100.87 - 102.50 | 0.6005 times | Mon 22 December 2025 | 101.28 (1.4%) | 100.75 | 100.48 - 102.00 | 0.6938 times | Fri 19 December 2025 | 99.88 (-0.07%) | 100.30 | 99.70 - 101.20 | 0.7732 times | Thu 18 December 2025 | 99.95 (-1.72%) | 101.45 | 99.70 - 101.45 | 0.5576 times | Wed 17 December 2025 | 101.70 (-0.64%) | 102.20 | 101.05 - 102.62 | 0.4238 times | Tue 16 December 2025 | 102.35 (0%) | 101.90 | 101.10 - 102.50 | 0.6455 times | Mon 15 December 2025 | 102.35 (0.24%) | 102.10 | 101.36 - 104.60 | 1.4132 times | Sat 13 December 2025 | 102.10 (0%) | 99.02 | 99.00 - 102.46 | 1.9325 times | Fri 12 December 2025 | 102.10 (3.11%) | 99.02 | 99.00 - 102.46 | 1.9325 times | Thu 11 December 2025 | 99.02 (1.37%) | 98.00 | 96.27 - 99.89 | 1.0274 times | Wed 10 December 2025 | 97.68 (-0.39%) | 98.49 | 97.25 - 99.18 | 0.819 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 101.16 and 103.18
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 101.60666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.84 (1.96%) | 100.75 | 100.48 - 102.50 | 0.2408 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 0.7094 times | Sat 13 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.5977 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.6156 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.559 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.8135 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.193 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.856 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.8726 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.5426 times | Fri 17 October 2025 | 99.95 (-0.56%) | 99.99 | 96.31 - 100.65 | 1.3426 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 98.34 and 109.9
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 101.02 |
| Monthly Target 4 | 107.21 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.84 (1.8%) | 100.00 | 94.83 - 106.39 | 0.7415 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4914 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.559 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.5511 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.4996 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.0299 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.1869 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.1476 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.6618 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.1312 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7573 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 100.69 |
| 20 day DMA | 100.75 |
| 35 day DMA | 100.25 |
| 50 day DMA | 100.27 |
| 100 day DMA | 102.61 |
| 150 day DMA | 106.85 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 100.88 | 100.68 |
| 12 day EMA | 100.93 | 100.77 | 100.68 |
| 20 day EMA | 100.72 | 100.6 | 100.53 |
| 35 day EMA | 100.57 | 100.5 | 100.45 |
| 50 day EMA | 100.35 | 100.29 | 100.25 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 101.03 | 101.25 |
| 12 day SMA | 100.69 | 100.37 | 100.33 |
| 20 day SMA | 100.75 | 100.61 | 100.43 |
| 35 day SMA | 100.25 | 100.27 | 100.29 |
| 50 day SMA | 100.27 | 100.2 | 100.19 |
| 100 day SMA | 102.61 | 102.74 | 102.86 |
| 150 day SMA | 106.85 | 106.91 | 106.97 |
| 200 day SMA | 105.37 | 105.32 | 105.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.