Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 95.3 and 101.3
| Daily Target 1 | 94.21 |
| Daily Target 2 | 96.38 |
| Daily Target 3 | 100.21333333333 |
| Daily Target 4 | 102.38 |
| Daily Target 5 | 106.21 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.54 (-3.45%) | 102.20 | 98.05 - 104.05 | 0.8406 times |
| Thu 27 March 2025 | 102.06 (3.29%) | 99.21 | 97.12 - 103.39 | 1.282 times |
| Wed 26 March 2025 | 98.81 (-3.63%) | 102.00 | 98.15 - 103.90 | 0.9315 times |
| Tue 25 March 2025 | 102.53 (0.47%) | 103.20 | 102.01 - 103.75 | 1.2554 times |
| Mon 24 March 2025 | 102.05 (1.97%) | 100.45 | 100.33 - 103.59 | 0.9218 times |
| Fri 21 March 2025 | 100.08 (2.99%) | 97.02 | 97.02 - 100.65 | 0.9368 times |
| Thu 20 March 2025 | 97.17 (-1.92%) | 99.07 | 96.60 - 99.99 | 0.7656 times |
| Wed 19 March 2025 | 99.07 (8%) | 92.50 | 92.49 - 99.69 | 1.3769 times |
| Tue 18 March 2025 | 91.73 (1.81%) | 90.96 | 90.56 - 92.41 | 1.0388 times |
| Mon 17 March 2025 | 90.10 (-2.69%) | 92.59 | 89.50 - 93.24 | 0.6506 times |
| Thu 13 March 2025 | 92.59 (-1.18%) | 94.30 | 92.30 - 94.69 | 0.3532 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 94.37 and 101.3
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 99.903333333333 |
| Weekly Target 4 | 102.69 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.54 (-1.54%) | 100.45 | 97.12 - 104.05 | 1.7239 times |
| Fri 21 March 2025 | 100.08 (8.09%) | 92.59 | 89.50 - 100.65 | 1.5714 times |
| Thu 13 March 2025 | 92.59 (-6.73%) | 100.30 | 92.30 - 101.10 | 0.6108 times |
| Fri 07 March 2025 | 99.27 (8.99%) | 91.99 | 85.46 - 100.62 | 1.1216 times |
| Fri 28 February 2025 | 91.08 (-9.44%) | 99.05 | 89.44 - 100.95 | 0.5305 times |
| Fri 21 February 2025 | 100.57 (0.89%) | 100.39 | 95.10 - 105.59 | 0.8836 times |
| Fri 14 February 2025 | 99.68 (-11.65%) | 115.00 | 98.71 - 118.00 | 1.1625 times |
| Fri 07 February 2025 | 112.83 (-3.84%) | 113.00 | 110.00 - 118.87 | 0.7892 times |
| Fri 31 January 2025 | 117.34 (2.54%) | 114.11 | 105.00 - 118.15 | 0.9602 times |
| Fri 24 January 2025 | 114.43 (-8.81%) | 126.49 | 113.53 - 128.49 | 0.6463 times |
| Fri 17 January 2025 | 125.49 (2.34%) | 121.25 | 115.17 - 126.10 | 0.9105 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 92 and 110.59
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 114.61 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 0.4192 times |
| Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.2806 times |
| Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.3411 times |
| Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 0.7801 times |
| Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 0.5532 times |
| Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 0.4995 times |
| Mon 30 September 2024 | 141.35 (-10.74%) | 160.15 | 136.80 - 166.75 | 0.9604 times |
| Fri 30 August 2024 | 158.36 (11.33%) | 143.60 | 136.60 - 169.00 | 1.7501 times |
| Wed 31 July 2024 | 142.24 (27.39%) | 111.61 | 111.01 - 158.50 | 2.8443 times |
| Fri 28 June 2024 | 111.66 (13.25%) | 101.50 | 86.30 - 116.79 | 1.5716 times |
| Fri 31 May 2024 | 98.60 (6.36%) | 93.20 | 85.30 - 110.45 | 1.7032 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 97.37 |
| 20 day DMA | 96.04 |
| 35 day DMA | 99.11 |
| 50 day DMA | 104.48 |
| 100 day DMA | 119.01 |
| 150 day DMA | 126.85 |
| 200 day DMA | 128.19 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 100.41 | 99.59 |
| 12 day EMA | 98.62 | 98.63 | 98.01 |
| 20 day EMA | 98.66 | 98.67 | 98.31 |
| 35 day EMA | 101.72 | 101.91 | 101.9 |
| 50 day EMA | 105.56 | 105.85 | 106 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 101.11 | 100.13 |
| 12 day SMA | 97.37 | 97.04 | 96.53 |
| 20 day SMA | 96.04 | 95.87 | 95.7 |
| 35 day SMA | 99.11 | 99.53 | 99.8 |
| 50 day SMA | 104.48 | 104.97 | 105.36 |
| 100 day SMA | 119.01 | 119.33 | 119.6 |
| 150 day SMA | 126.85 | 127.28 | 127.61 |
| 200 day SMA | 128.19 | 128.2 | 128.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.