Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 91.22 and 93.1
| Daily Target 1 | 89.8 |
| Daily Target 2 | 90.76 |
| Daily Target 3 | 91.68 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 93.56 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.72 (0.64%) | 91.20 | 90.72 - 92.60 | 1.0184 times | Thu 26 February 2026 | 91.14 (-1.04%) | 92.19 | 90.10 - 92.88 | 1.9612 times | Wed 25 February 2026 | 92.10 (-0.4%) | 92.50 | 91.77 - 93.74 | 0.6616 times | Tue 24 February 2026 | 92.47 (-2.42%) | 94.50 | 91.45 - 94.75 | 1.4122 times | Mon 23 February 2026 | 94.76 (0.85%) | 94.05 | 93.96 - 95.90 | 0.7697 times | Fri 20 February 2026 | 93.96 (0.47%) | 95.35 | 93.00 - 95.35 | 0.6859 times | Thu 19 February 2026 | 93.52 (-2.17%) | 96.00 | 93.00 - 96.00 | 1.0783 times | Wed 18 February 2026 | 95.59 (-0.13%) | 96.00 | 95.00 - 96.13 | 0.5911 times | Tue 17 February 2026 | 95.71 (0.83%) | 94.85 | 94.06 - 97.01 | 1.0441 times | Mon 16 February 2026 | 94.92 (-0.58%) | 95.47 | 94.00 - 96.09 | 0.7774 times | Fri 13 February 2026 | 95.47 (-3.15%) | 96.99 | 94.20 - 96.99 | 1.2854 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 88.01 and 93.81
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 92.573333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 1.1635 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.8345 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 1.248 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 0.9452 times | Fri 30 January 2026 | 92.93 (1.13%) | 91.98 | 89.97 - 94.22 | 0.7561 times | Fri 23 January 2026 | 91.89 (-4.45%) | 95.80 | 89.80 - 95.90 | 1.1596 times | Fri 16 January 2026 | 96.17 (-1.88%) | 98.01 | 95.71 - 99.40 | 1.1004 times | Fri 09 January 2026 | 98.01 (-5.19%) | 105.00 | 97.01 - 105.00 | 1.0707 times | Fri 02 January 2026 | 103.37 (2.5%) | 100.90 | 99.21 - 103.60 | 1.0089 times | Fri 26 December 2025 | 100.85 (0.97%) | 100.75 | 100.26 - 102.92 | 0.713 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 1.0772 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 85.33 and 96.3
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 94.163333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.4914 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.5382 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.9552 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.6091 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.693 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.6832 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.6193 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.2767 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.7111 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.4227 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 2.06 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 94.16 |
| 20 day DMA | 95.26 |
| 35 day DMA | 94.85 |
| 50 day DMA | 96.65 |
| 100 day DMA | 98.43 |
| 150 day DMA | 101.08 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.63 | 93.37 |
| 12 day EMA | 93.65 | 94 | 94.52 |
| 20 day EMA | 94.41 | 94.69 | 95.06 |
| 35 day EMA | 95.83 | 96.07 | 96.36 |
| 50 day EMA | 96.62 | 96.82 | 97.05 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.89 | 93.36 |
| 12 day SMA | 94.16 | 94.78 | 95.53 |
| 20 day SMA | 95.26 | 95.29 | 95.38 |
| 35 day SMA | 94.85 | 95.04 | 95.32 |
| 50 day SMA | 96.65 | 96.85 | 97.08 |
| 100 day SMA | 98.43 | 98.53 | 98.66 |
| 150 day SMA | 101.08 | 101.26 | 101.44 |
| 200 day SMA | 104.52 | 104.6 | 104.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.