Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 88.88 and 93.03
| Daily Target 1 | 88.1 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 96.4 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.20 (-2.51%) | 93.55 | 90.70 - 94.85 | 0.6904 times | Tue 16 April 2024 | 93.55 (2.07%) | 91.10 | 90.95 - 94.45 | 0.6329 times | Mon 15 April 2024 | 91.65 (-2.91%) | 92.90 | 90.10 - 94.15 | 0.7897 times | Fri 12 April 2024 | 94.40 (-1.97%) | 95.80 | 94.10 - 97.25 | 0.8298 times | Wed 10 April 2024 | 96.30 (-0.72%) | 97.40 | 95.30 - 98.15 | 0.8212 times | Tue 09 April 2024 | 97.00 (1.31%) | 96.00 | 94.45 - 100.00 | 1.8543 times | Mon 08 April 2024 | 95.75 (-0.88%) | 97.00 | 94.40 - 97.40 | 0.8617 times | Fri 05 April 2024 | 96.60 (-0.26%) | 96.75 | 95.35 - 97.35 | 0.8775 times | Thu 04 April 2024 | 96.85 (1.89%) | 95.55 | 94.15 - 97.25 | 1.2283 times | Wed 03 April 2024 | 95.05 (1.88%) | 93.15 | 91.90 - 96.95 | 1.4142 times | Tue 02 April 2024 | 93.30 (4.36%) | 89.40 | 88.60 - 94.35 | 1.3022 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 88.28 and 93.03
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 92.05 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.20 (-3.39%) | 92.90 | 90.10 - 94.85 | 0.3734 times | Fri 12 April 2024 | 94.40 (-2.28%) | 97.00 | 94.10 - 100.00 | 0.7718 times | Fri 05 April 2024 | 96.60 (15.76%) | 84.45 | 84.25 - 97.35 | 1.0823 times | Thu 28 March 2024 | 83.45 (1.09%) | 82.40 | 80.00 - 84.40 | 0.5973 times | Fri 22 March 2024 | 82.55 (0.24%) | 82.35 | 78.85 - 83.50 | 0.7283 times | Fri 15 March 2024 | 82.35 (-13.27%) | 95.35 | 78.10 - 95.40 | 1.1193 times | Thu 07 March 2024 | 94.95 (-6.31%) | 101.80 | 93.15 - 101.95 | 0.4998 times | Sat 02 March 2024 | 101.35 (-1.41%) | 103.10 | 96.55 - 106.20 | 1.1896 times | Fri 23 February 2024 | 102.80 (0.83%) | 102.75 | 101.10 - 107.65 | 1.6438 times | Fri 16 February 2024 | 101.95 (0.05%) | 102.40 | 93.65 - 104.25 | 1.9945 times | Fri 09 February 2024 | 101.90 (6.15%) | 96.15 | 95.90 - 106.70 | 4.1047 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 87.73 and 103.48
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.20 (9.29%) | 84.45 | 84.25 - 100.00 | 0.3131 times | Thu 28 March 2024 | 83.45 (-15.28%) | 100.00 | 78.10 - 101.95 | 0.4378 times | Thu 29 February 2024 | 98.50 (5.07%) | 94.10 | 93.20 - 107.65 | 1.4497 times | Wed 31 January 2024 | 93.75 (3.59%) | 90.80 | 88.55 - 101.25 | 1.1491 times | Fri 29 December 2023 | 90.50 (5.48%) | 87.00 | 84.00 - 97.95 | 1.5042 times | Thu 30 November 2023 | 85.80 (5.93%) | 81.45 | 77.90 - 87.40 | 0.857 times | Tue 31 October 2023 | 81.00 (2.66%) | 78.85 | 74.15 - 90.55 | 3.1973 times | Fri 29 September 2023 | 78.90 (-3.01%) | 81.35 | 76.50 - 85.50 | 0.3265 times | Thu 31 August 2023 | 81.35 (-1.75%) | 83.35 | 78.40 - 87.60 | 0.3316 times | Mon 31 July 2023 | 82.80 (14.76%) | 72.45 | 70.95 - 84.00 | 0.4337 times | Fri 30 June 2023 | 72.15 (7.77%) | 66.75 | 66.75 - 76.70 | 0.2395 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 94.25 |
| 20 day DMA | 89.11 |
| 35 day DMA | 91.31 |
| 50 day DMA | 94.35 |
| 100 day DMA | 92.86 |
| 150 day DMA | 88.55 |
| 200 day DMA | 86.1 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 93.86 | 94.02 |
| 12 day EMA | 92.55 | 92.8 | 92.66 |
| 20 day EMA | 91.88 | 91.95 | 91.78 |
| 35 day EMA | 92.85 | 92.95 | 92.91 |
| 50 day EMA | 94.26 | 94.38 | 94.41 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 94.58 | 95.02 |
| 12 day SMA | 94.25 | 93.61 | 92.51 |
| 20 day SMA | 89.11 | 88.67 | 88.17 |
| 35 day SMA | 91.31 | 91.64 | 91.89 |
| 50 day SMA | 94.35 | 94.45 | 94.54 |
| 100 day SMA | 92.86 | 92.77 | 92.64 |
| 150 day SMA | 88.55 | 88.5 | 88.43 |
| 200 day SMA | 86.1 | 86.01 | 85.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.