Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 108.12 and 113.11
| Daily Target 1 | 107.02 |
| Daily Target 2 | 109.21 |
| Daily Target 3 | 112.00666666667 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 117 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.41 (1.74%) | 111.60 | 109.81 - 114.80 | 1.0644 times | Thu 03 September 2026 | 109.51 (9.36%) | 100.52 | 100.52 - 117.72 | 7.024 times | Wed 02 September 2026 | 100.14 (1.31%) | 98.85 | 98.00 - 101.00 | 0.1294 times | Tue 01 September 2026 | 98.85 (0.11%) | 99.00 | 96.95 - 101.87 | 0.17 times | Mon 31 August 2026 | 98.74 (-1.3%) | 100.04 | 97.00 - 100.04 | 0.1855 times | Fri 28 August 2026 | 100.04 (-2.66%) | 102.77 | 99.47 - 103.23 | 0.1294 times | Thu 27 August 2026 | 102.77 (4.12%) | 99.00 | 97.85 - 104.45 | 0.5806 times | Wed 26 August 2026 | 98.70 (4.27%) | 95.86 | 95.03 - 99.41 | 0.2614 times | Tue 25 August 2026 | 94.66 (3.3%) | 92.37 | 91.16 - 97.00 | 0.3991 times | Mon 24 August 2026 | 91.64 (-1.18%) | 93.40 | 91.23 - 93.40 | 0.0564 times | Fri 21 August 2026 | 92.73 (1.2%) | 92.00 | 90.42 - 93.20 | 0.1277 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 104.18 and 124.95
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 108.69333333333 |
| Weekly Target 4 | 120.44 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 7.0247 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 1.1691 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 0.4091 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.2326 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 0.3386 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.154 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.12 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.1912 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.1538 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.2069 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 0.4028 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 104.18 and 124.95
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 108.69333333333 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 129.46 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.41 (12.83%) | 99.00 | 96.95 - 117.72 | 4.1318 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.3836 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.4538 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.8447 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.4182 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.5188 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.6605 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3933 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.4308 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.7645 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4875 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 103.73 |
| 12 day DMA | 99.24 |
| 20 day DMA | 94.29 |
| 35 day DMA | 92.02 |
| 50 day DMA | 91.51 |
| 100 day DMA | 90.71 |
| 150 day DMA | 89.71 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 102.53 | 99.04 |
| 12 day EMA | 100.32 | 98.31 | 96.27 |
| 20 day EMA | 97.17 | 95.67 | 94.21 |
| 35 day EMA | 94.55 | 93.56 | 92.62 |
| 50 day EMA | 92.76 | 92 | 91.29 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.73 | 101.46 | 100.11 |
| 12 day SMA | 99.24 | 97.32 | 95.68 |
| 20 day SMA | 94.29 | 92.96 | 91.82 |
| 35 day SMA | 92.02 | 91.36 | 90.79 |
| 50 day SMA | 91.51 | 91.11 | 90.77 |
| 100 day SMA | 90.71 | 90.44 | 90.21 |
| 150 day SMA | 89.71 | 89.59 | 89.47 |
| 200 day SMA | 92.05 | 92 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.