Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 99.27 and 101.83
| Daily Target 1 | 98.74 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 101.30333333333 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 103.86 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.85 (-1.84%) | 102.80 | 100.25 - 102.81 | 0.5416 times | Thu 04 December 2025 | 102.74 (0.14%) | 103.00 | 101.30 - 103.29 | 0.6221 times | Wed 03 December 2025 | 102.60 (0.28%) | 102.99 | 102.05 - 106.39 | 3.7859 times | Tue 02 December 2025 | 102.31 (2.09%) | 100.11 | 98.84 - 104.50 | 2.8638 times | Mon 01 December 2025 | 100.22 (0.18%) | 100.00 | 98.62 - 100.35 | 0.4258 times | Fri 28 November 2025 | 100.04 (0.05%) | 99.15 | 99.15 - 100.25 | 0.3089 times | Thu 27 November 2025 | 99.99 (0.98%) | 99.10 | 98.86 - 100.68 | 0.6185 times | Wed 26 November 2025 | 99.02 (1.28%) | 97.90 | 97.73 - 99.90 | 0.2487 times | Tue 25 November 2025 | 97.77 (-0.1%) | 97.90 | 97.38 - 98.54 | 0.3257 times | Mon 24 November 2025 | 97.87 (-0.65%) | 98.51 | 97.51 - 98.79 | 0.2591 times | Fri 21 November 2025 | 98.51 (-0.44%) | 98.95 | 98.00 - 99.80 | 0.5631 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 99.74 and 107.51
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 101.95333333333 |
| Weekly Target 4 | 105.29 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.5568 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5464 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.7953 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.1662 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.8367 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.853 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.5304 times | Fri 17 October 2025 | 99.95 (-0.56%) | 99.99 | 96.31 - 100.65 | 1.3125 times | Fri 10 October 2025 | 100.51 (-2.77%) | 103.25 | 99.90 - 103.29 | 0.6674 times | Fri 03 October 2025 | 103.37 (3.6%) | 100.80 | 99.40 - 104.28 | 0.7354 times | Fri 26 September 2025 | 99.78 (-6.34%) | 106.10 | 99.40 - 107.96 | 0.8061 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 99.74 and 107.51
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 0.3899 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.51 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.5802 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.572 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5186 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.069 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.27 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.1912 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.7249 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.1742 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7861 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 100.07 |
| 20 day DMA | 100.16 |
| 35 day DMA | 100.29 |
| 50 day DMA | 100.51 |
| 100 day DMA | 104.79 |
| 150 day DMA | 107.2 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 101.74 | 101.24 |
| 12 day EMA | 100.79 | 100.78 | 100.42 |
| 20 day EMA | 100.56 | 100.53 | 100.3 |
| 35 day EMA | 100.71 | 100.7 | 100.58 |
| 50 day EMA | 101.07 | 101.08 | 101.01 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.58 | 101.03 |
| 12 day SMA | 100.07 | 99.97 | 99.74 |
| 20 day SMA | 100.16 | 100.1 | 99.95 |
| 35 day SMA | 100.29 | 100.26 | 100.11 |
| 50 day SMA | 100.51 | 100.58 | 100.62 |
| 100 day SMA | 104.79 | 104.95 | 105.11 |
| 150 day SMA | 107.2 | 107.19 | 107.17 |
| 200 day SMA | 105.18 | 105.2 | 105.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.