Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 101.86 and 105.1
| Daily Target 1 | 99.53 |
| Daily Target 2 | 100.94 |
| Daily Target 3 | 102.77 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 106.01 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.35 (0.24%) | 102.10 | 101.36 - 104.60 | 0.766 times | Sat 13 December 2025 | 102.10 (0%) | 99.02 | 99.00 - 102.46 | 1.0475 times | Fri 12 December 2025 | 102.10 (3.11%) | 99.02 | 99.00 - 102.46 | 1.0475 times | Thu 11 December 2025 | 99.02 (1.37%) | 98.00 | 96.27 - 99.89 | 0.5569 times | Wed 10 December 2025 | 97.68 (-0.39%) | 98.49 | 97.25 - 99.18 | 0.4439 times | Tue 09 December 2025 | 98.06 (0.1%) | 97.97 | 94.83 - 98.39 | 0.7265 times | Mon 08 December 2025 | 97.96 (-2.87%) | 100.99 | 97.41 - 102.31 | 0.8332 times | Fri 05 December 2025 | 100.85 (-1.84%) | 102.80 | 100.25 - 102.81 | 0.501 times | Thu 04 December 2025 | 102.74 (0.14%) | 103.00 | 101.30 - 103.29 | 0.5754 times | Wed 03 December 2025 | 102.60 (0.28%) | 102.99 | 102.05 - 106.39 | 3.5021 times | Tue 02 December 2025 | 102.31 (2.09%) | 100.11 | 98.84 - 104.50 | 2.649 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 101.86 and 105.1
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 102.77 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.35 (0.24%) | 102.10 | 101.36 - 104.60 | 0.2467 times | Sat 13 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.4994 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.4547 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5246 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.7635 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.1196 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.8033 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.8189 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.5092 times | Fri 17 October 2025 | 99.95 (-0.56%) | 99.99 | 96.31 - 100.65 | 1.2601 times | Fri 10 October 2025 | 100.51 (-2.77%) | 103.25 | 99.90 - 103.29 | 0.6407 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 98.59 and 110.15
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 101.19 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.35 (2.31%) | 100.00 | 94.83 - 106.39 | 0.6492 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4963 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.5646 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.5566 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5046 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.0402 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.2087 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.1591 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.6783 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.1425 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7649 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 100.67 |
| 20 day DMA | 99.99 |
| 35 day DMA | 100.16 |
| 50 day DMA | 100.21 |
| 100 day DMA | 103.46 |
| 150 day DMA | 107.17 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 100.7 | 100 |
| 12 day EMA | 100.58 | 100.26 | 99.93 |
| 20 day EMA | 100.39 | 100.18 | 99.98 |
| 35 day EMA | 100.3 | 100.18 | 100.07 |
| 50 day EMA | 100.36 | 100.28 | 100.21 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 99.79 | 98.96 |
| 12 day SMA | 100.67 | 100.47 | 100.3 |
| 20 day SMA | 99.99 | 99.87 | 99.87 |
| 35 day SMA | 100.16 | 100.1 | 100.06 |
| 50 day SMA | 100.21 | 100.23 | 100.26 |
| 100 day SMA | 103.46 | 103.62 | 103.78 |
| 150 day SMA | 107.17 | 107.19 | 107.2 |
| 200 day SMA | 105.16 | 105.15 | 105.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.