Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 102.79 and 118.17
| Daily Target 1 | 91.27 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 106.65333333333 |
| Daily Target 4 | 114.31 |
| Daily Target 5 | 122.03 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 106.58 (7.49%) | 99.00 | 99.00 - 114.38 | 8.5897 times | Sun 08 November 2026 | 99.15 (-2.05%) | 98.50 | 96.02 - 99.88 | 0.1434 times | Fri 06 November 2026 | 101.22 (3.48%) | 96.70 | 95.10 - 104.40 | 0.5822 times | Thu 05 November 2026 | 97.82 (9.48%) | 97.80 | 96.21 - 99.49 | 0.2474 times | Tue 03 November 2026 | 89.35 (-0.5%) | 90.23 | 89.00 - 91.49 | 0.0586 times | Mon 02 November 2026 | 89.80 (2.96%) | 87.22 | 87.06 - 90.38 | 0.0664 times | Fri 30 October 2026 | 87.22 (-2.34%) | 90.00 | 86.81 - 90.00 | 0.0761 times | Thu 29 October 2026 | 89.31 (1.96%) | 87.00 | 86.86 - 89.49 | 0.0768 times | Wed 28 October 2026 | 87.59 (0.42%) | 87.00 | 86.58 - 87.96 | 0.0657 times | Tue 27 October 2026 | 87.22 (2.99%) | 85.50 | 84.45 - 87.88 | 0.0937 times | Mon 26 October 2026 | 84.69 (-2.35%) | 86.73 | 83.50 - 86.93 | 0.1982 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 101.3 and 119.66
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 105.66 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 106.58 (5.3%) | 98.50 | 96.02 - 114.38 | 5.2035 times | Fri 06 November 2026 | 101.22 (16.05%) | 87.22 | 87.06 - 104.40 | 0.5688 times | Fri 30 October 2026 | 87.22 (0.56%) | 86.73 | 83.50 - 90.00 | 0.3042 times | Fri 23 October 2026 | 86.73 (-10.92%) | 98.15 | 86.04 - 99.15 | 0.3175 times | Fri 16 October 2026 | 97.36 (-1.9%) | 100.14 | 93.80 - 101.00 | 0.2685 times | Fri 09 October 2026 | 99.25 (-4.67%) | 105.90 | 98.83 - 106.90 | 0.3874 times | Thu 01 October 2026 | 104.11 (-2.27%) | 106.53 | 101.85 - 112.00 | 0.7528 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.6453 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.6439 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.9082 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 7.2569 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 96.82 and 124.14
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 102.67333333333 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 129.99 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 106.58 (22.2%) | 87.22 | 87.06 - 114.38 | 2.297 times | Fri 30 October 2026 | 87.22 (-18.66%) | 107.23 | 83.50 - 108.00 | 0.567 times | Wed 30 September 2026 | 107.23 (8.6%) | 99.00 | 96.95 - 117.72 | 3.9407 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 0.9461 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.3103 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.5776 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.286 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.3548 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.4516 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.2689 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.2946 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 92.22 |
| 20 day DMA | 93.71 |
| 35 day DMA | 98.39 |
| 50 day DMA | 100.05 |
| 100 day DMA | 94.98 |
| 150 day DMA | 92.88 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 96.38 | 94.99 |
| 12 day EMA | 95.98 | 94.05 | 93.12 |
| 20 day EMA | 95.75 | 94.61 | 94.13 |
| 35 day EMA | 96.8 | 96.22 | 96.05 |
| 50 day EMA | 99.48 | 99.19 | 99.19 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 95.47 | 93.08 |
| 12 day SMA | 92.22 | 90.87 | 90.27 |
| 20 day SMA | 93.71 | 93.34 | 93.37 |
| 35 day SMA | 98.39 | 98.28 | 98.27 |
| 50 day SMA | 100.05 | 99.9 | 99.81 |
| 100 day SMA | 94.98 | 94.81 | 94.71 |
| 150 day SMA | 92.88 | 92.68 | 92.49 |
| 200 day SMA | 91.93 | 91.88 | 91.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.