Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 96.88 and 99.75
| Daily Target 1 | 96.33 |
| Daily Target 2 | 97.43 |
| Daily Target 3 | 99.203333333333 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 102.07 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.52 (-2.13%) | 100.76 | 98.11 - 100.98 | 1.1765 times | Wed 07 January 2026 | 100.66 (0.06%) | 100.60 | 100.00 - 101.49 | 0.8545 times | Tue 06 January 2026 | 100.60 (-0.97%) | 101.98 | 100.13 - 101.98 | 0.6932 times | Mon 05 January 2026 | 101.59 (-1.72%) | 105.00 | 101.35 - 105.00 | 1.1919 times | Fri 02 January 2026 | 103.37 (1.26%) | 102.22 | 101.94 - 103.60 | 1.6279 times | Thu 01 January 2026 | 102.08 (0.88%) | 101.19 | 100.90 - 102.45 | 0.9951 times | Wed 31 December 2025 | 101.19 (1.24%) | 101.00 | 100.39 - 101.30 | 1.0103 times | Tue 30 December 2025 | 99.95 (-0.11%) | 100.66 | 99.21 - 100.66 | 0.679 times | Mon 29 December 2025 | 100.06 (-0.78%) | 100.90 | 99.95 - 101.57 | 0.9397 times | Fri 26 December 2025 | 100.85 (-0.26%) | 100.40 | 100.26 - 102.00 | 0.8319 times | Wed 24 December 2025 | 101.11 (-0.72%) | 101.85 | 101.00 - 102.92 | 0.9765 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 94.87 and 101.76
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 100.54333333333 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.52 (-4.69%) | 105.00 | 98.11 - 105.00 | 0.4967 times | Fri 02 January 2026 | 103.37 (2.5%) | 100.90 | 99.21 - 103.60 | 0.6662 times | Fri 26 December 2025 | 100.85 (0.97%) | 100.75 | 100.26 - 102.92 | 0.4708 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 0.7113 times | Sat 13 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.602 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.6225 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5605 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.8157 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.1961 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.8583 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.8749 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 94.87 and 101.76
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 100.54333333333 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.52 (-2.64%) | 101.19 | 98.11 - 105.00 | 0.131 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.9066 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.5419 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.6164 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.6077 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5509 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.1357 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.4116 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.2656 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.8325 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.2475 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 100.99 |
| 20 day DMA | 101.18 |
| 35 day DMA | 100.52 |
| 50 day DMA | 100.46 |
| 100 day DMA | 101.69 |
| 150 day DMA | 106.09 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 101.15 | 101.4 |
| 12 day EMA | 100.75 | 101.15 | 101.24 |
| 20 day EMA | 100.79 | 101.03 | 101.07 |
| 35 day EMA | 100.71 | 100.84 | 100.85 |
| 50 day EMA | 100.48 | 100.56 | 100.56 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 101.66 | 101.77 |
| 12 day SMA | 100.99 | 101.22 | 101.15 |
| 20 day SMA | 101.18 | 101.2 | 101.05 |
| 35 day SMA | 100.52 | 100.53 | 100.5 |
| 50 day SMA | 100.46 | 100.51 | 100.47 |
| 100 day SMA | 101.69 | 101.77 | 101.81 |
| 150 day SMA | 106.09 | 106.17 | 106.24 |
| 200 day SMA | 105.69 | 105.69 | 105.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.