Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 100.55 and 104.01
| Daily Target 1 | 97.73 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 101.18666666667 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 104.65 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 102.10 (0%) | 99.02 | 99.00 - 102.46 | 0.8815 times | Fri 12 December 2025 | 102.10 (3.11%) | 99.02 | 99.00 - 102.46 | 0.8815 times | Thu 11 December 2025 | 99.02 (1.37%) | 98.00 | 96.27 - 99.89 | 0.4686 times | Wed 10 December 2025 | 97.68 (-0.39%) | 98.49 | 97.25 - 99.18 | 0.3736 times | Tue 09 December 2025 | 98.06 (0.1%) | 97.97 | 94.83 - 98.39 | 0.6113 times | Mon 08 December 2025 | 97.96 (-2.87%) | 100.99 | 97.41 - 102.31 | 0.7011 times | Fri 05 December 2025 | 100.85 (-1.84%) | 102.80 | 100.25 - 102.81 | 0.4216 times | Thu 04 December 2025 | 102.74 (0.14%) | 103.00 | 101.30 - 103.29 | 0.4842 times | Wed 03 December 2025 | 102.60 (0.28%) | 102.99 | 102.05 - 106.39 | 2.9471 times | Tue 02 December 2025 | 102.31 (2.09%) | 100.11 | 98.84 - 104.50 | 2.2293 times | Mon 01 December 2025 | 100.22 (0.18%) | 100.00 | 98.62 - 100.35 | 0.3315 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 98.47 and 106.1
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 99.796666666667 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.4426 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.3616 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5047 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.7346 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.0771 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.7729 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.7879 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.4899 times | Fri 17 October 2025 | 99.95 (-0.56%) | 99.99 | 96.31 - 100.65 | 1.2123 times | Fri 10 October 2025 | 100.51 (-2.77%) | 103.25 | 99.90 - 103.29 | 0.6164 times | Fri 03 October 2025 | 103.37 (3.6%) | 100.80 | 99.40 - 104.28 | 0.6793 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 98.47 and 110.03
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 101.10666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 102.10 (2.06%) | 100.00 | 94.83 - 106.39 | 0.6134 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4982 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.5667 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.5587 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5065 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.0441 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.2172 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.1635 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.6847 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.1469 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7678 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 100.47 |
| 20 day DMA | 99.87 |
| 35 day DMA | 100.1 |
| 50 day DMA | 100.23 |
| 100 day DMA | 103.62 |
| 150 day DMA | 107.19 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100 | 98.95 |
| 12 day EMA | 100.26 | 99.93 | 99.54 |
| 20 day EMA | 100.18 | 99.98 | 99.76 |
| 35 day EMA | 100.19 | 100.08 | 99.96 |
| 50 day EMA | 100.29 | 100.22 | 100.14 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 98.96 | 98.71 |
| 12 day SMA | 100.47 | 100.3 | 100.04 |
| 20 day SMA | 99.87 | 99.87 | 99.83 |
| 35 day SMA | 100.1 | 100.06 | 100.03 |
| 50 day SMA | 100.23 | 100.26 | 100.21 |
| 100 day SMA | 103.62 | 103.78 | 103.94 |
| 150 day SMA | 107.19 | 107.2 | 107.18 |
| 200 day SMA | 105.15 | 105.15 | 105.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.