AlfredHerbert ALFREDHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herbert ALFREDHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlfredHerbert

Strong Daily Stock price targets for AlfredHerbert ALFREDHE are 2655.9 and 2780.9

Daily Target 12628.93
Daily Target 22682.87
Daily Target 32753.9333333333
Daily Target 42807.87
Daily Target 52878.93

Daily price and volume Alfred Herbert

Date Closing Open Range Volume
Mon 19 October 2026 2736.80 (-2.79%) 2825.00 2700.00 - 2825.00 2.7685 times
Fri 16 October 2026 2815.40 (0.9%) 2727.90 2700.00 - 2828.00 0.8353 times
Thu 15 October 2026 2790.20 (2.54%) 2828.00 2740.00 - 2830.00 1.6706 times
Tue 13 October 2026 2721.00 (-0.82%) 2727.00 2715.00 - 2727.00 0.9785 times
Mon 12 October 2026 2743.60 (3.53%) 2819.90 2727.20 - 2819.90 0.9069 times
Fri 09 October 2026 2650.00 (-3.28%) 2710.90 2650.00 - 2722.00 1.0979 times
Thu 08 October 2026 2740.00 (-1.07%) 2819.00 2740.00 - 2819.00 0.1671 times
Wed 07 October 2026 2769.60 (0.71%) 2727.20 2727.20 - 2770.00 0.2387 times
Tue 06 October 2026 2750.00 (0.07%) 2761.70 2749.90 - 2819.90 0.8115 times
Mon 05 October 2026 2748.00 (-2.66%) 2820.00 2748.00 - 2820.00 0.5251 times
Wed 30 September 2026 2823.00 (0%) 0.00 2710.00 - 2823.00 0 times

Daily chart AlfredHerbert

Weekly price and charts AlfredHerbert

Strong weekly Stock price targets for AlfredHerbert ALFREDHE are 2655.9 and 2780.9

Weekly Target 12628.93
Weekly Target 22682.87
Weekly Target 32753.9333333333
Weekly Target 42807.87
Weekly Target 52878.93

Weekly price and volumes for Alfred Herbert

Date Closing Open Range Volume
Mon 19 October 2026 2736.80 (-2.79%) 2825.00 2700.00 - 2825.00 0.5743 times
Fri 16 October 2026 2815.40 (6.24%) 2819.90 2700.00 - 2830.00 0.9109 times
Fri 09 October 2026 2650.00 (-6.13%) 2820.00 2650.00 - 2820.00 0.5891 times
Wed 30 September 2026 2823.00 (2.64%) 2760.00 2710.00 - 2823.00 0.0941 times
Fri 25 September 2026 2750.50 (-2.81%) 2750.50 2709.20 - 2830.00 0.901 times
Fri 18 September 2026 2830.00 (-0.53%) 2800.90 2750.00 - 2880.00 0.6386 times
Fri 11 September 2026 2845.00 (-1.86%) 2960.00 2775.50 - 3020.00 1.7178 times
Fri 04 September 2026 2898.90 (1.54%) 2856.00 2799.90 - 3049.90 2.5297 times
Fri 28 August 2026 2855.00 (-3.8%) 3045.00 2828.90 - 3045.00 0.9653 times
Fri 21 August 2026 2967.80 (0%) 3599.00 2881.00 - 3599.00 1.0792 times
Thu 22 October 2026 (0%) - 0 times

weekly chart AlfredHerbert

Monthly price and charts AlfredHerbert

Strong monthly Stock price targets for AlfredHerbert ALFREDHE are 2603.4 and 2783.4

Monthly Target 12558.93
Monthly Target 22647.87
Monthly Target 32738.9333333333
Monthly Target 42827.87
Monthly Target 52918.93

Monthly price and volumes Alfred Herbert

Date Closing Open Range Volume
Mon 19 October 2026 2736.80 (-3.05%) 2820.00 2650.00 - 2830.00 0.6223 times
Wed 30 September 2026 2823.00 (-4.22%) 2947.30 2709.20 - 3049.90 1.6485 times
Mon 31 August 2026 2947.30 (0%) 3599.00 2828.90 - 3599.00 0.7292 times
Thu 22 October 2026 (0%) - 0 times

monthly chart AlfredHerbert

DMA SMA EMA moving averages of Alfred Herbert ALFREDHE

DMA (daily moving average) of Alfred Herbert ALFREDHE

DMA period DMA value
5 day DMA 2761.4
12 day DMA 2759.22
20 day DMA 2769.04
35 day DMA 2824.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alfred Herbert ALFREDHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2759.322770.582748.18
12 day EMA2762.752767.472758.76
20 day EMA2783.742788.682785.87
35 day EMA2837.812843.762845.43
50 day EMA000

SMA (simple moving average) of Alfred Herbert ALFREDHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2761.42744.042728.96
12 day SMA2759.222759.482754.08
20 day SMA2769.042773.22773.43
35 day SMA2824.762831.362836.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme