Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 53.67 and 55.32
| Daily Target 1 | 53.23 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 54.88 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 56.53 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.99 (-0.87%) | 55.40 | 54.00 - 55.65 | 0.7476 times | Thu 12 March 2026 | 55.47 (-1.58%) | 55.90 | 54.26 - 56.49 | 1.1078 times | Wed 11 March 2026 | 56.36 (-5.01%) | 59.75 | 55.45 - 59.75 | 0.8451 times | Tue 10 March 2026 | 59.33 (-1.54%) | 59.55 | 58.53 - 61.43 | 2.3961 times | Mon 09 March 2026 | 60.26 (-0.12%) | 59.10 | 58.16 - 60.68 | 0.4157 times | Fri 06 March 2026 | 60.33 (-1.31%) | 60.69 | 59.30 - 61.45 | 0.5428 times | Thu 05 March 2026 | 61.13 (3.19%) | 60.28 | 58.27 - 61.48 | 0.7993 times | Wed 04 March 2026 | 59.24 (-4.33%) | 60.32 | 49.54 - 61.92 | 0.8019 times | Mon 02 March 2026 | 61.92 (2.94%) | 58.21 | 57.00 - 63.20 | 1.4251 times | Fri 27 February 2026 | 60.15 (0.6%) | 59.35 | 59.35 - 60.74 | 0.9187 times | Thu 26 February 2026 | 59.79 (-0.22%) | 59.99 | 58.52 - 60.89 | 1.0337 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 50.78 and 58.21
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 56.806666666667 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.99 (-8.85%) | 59.10 | 54.00 - 61.43 | 1.6869 times | Fri 06 March 2026 | 60.33 (0.3%) | 58.21 | 49.54 - 63.20 | 1.0922 times | Fri 27 February 2026 | 60.15 (3.64%) | 59.00 | 57.80 - 62.24 | 1.5922 times | Fri 20 February 2026 | 58.04 (-0.43%) | 57.78 | 56.50 - 61.00 | 1.1002 times | Fri 13 February 2026 | 58.29 (-0.73%) | 59.25 | 57.96 - 61.74 | 0.7492 times | Fri 06 February 2026 | 58.72 (-3.21%) | 60.70 | 57.30 - 63.23 | 0.6509 times | Fri 30 January 2026 | 60.67 (-2.48%) | 62.17 | 56.00 - 64.72 | 0.9208 times | Fri 23 January 2026 | 62.21 (-5.28%) | 65.20 | 61.09 - 66.80 | 0.5497 times | Fri 16 January 2026 | 65.68 (0%) | 66.20 | 61.50 - 68.48 | 0.6579 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 45.44 and 59.1
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.99 (-8.58%) | 58.21 | 49.54 - 63.20 | 0.8556 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 1.26 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.8844 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.75 |
| 35 day DMA | 59.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 57.68 | 58.79 |
| 12 day EMA | 58.19 | 58.77 | 59.37 |
| 20 day EMA | 58.92 | 59.33 | 59.74 |
| 35 day EMA | 60.34 | 60.65 | 60.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 58.35 | 59.48 |
| 12 day SMA | 59.07 | 59.5 | 59.89 |
| 20 day SMA | 58.75 | 58.93 | 59.1 |
| 35 day SMA | 59.53 | 59.77 | 59.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.