AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 64.73 and 66.07

Daily Target 163.69
Daily Target 264.42
Daily Target 365.03
Daily Target 465.76
Daily Target 566.37

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Tue 21 July 2026 65.15 (1.26%) 64.34 64.30 - 65.64 0.7798 times
Mon 20 July 2026 64.34 (-0.33%) 64.05 62.72 - 64.75 0.6142 times
Fri 17 July 2026 64.55 (-0.91%) 65.55 64.01 - 66.80 1.4642 times
Thu 16 July 2026 65.14 (7.17%) 61.26 59.67 - 65.99 3.1038 times
Wed 15 July 2026 60.78 (0.45%) 60.79 59.95 - 61.99 0.6406 times
Tue 14 July 2026 60.51 (-1.32%) 61.32 59.41 - 62.33 0.6405 times
Mon 13 July 2026 61.32 (4%) 58.89 58.35 - 61.74 0.7727 times
Fri 10 July 2026 58.96 (2.52%) 57.90 57.90 - 59.25 0.6425 times
Thu 09 July 2026 57.51 (0.31%) 58.04 57.00 - 58.04 0.7171 times
Wed 08 July 2026 57.33 (-0.68%) 57.70 56.39 - 57.80 0.6245 times
Tue 07 July 2026 57.72 (0.12%) 58.19 57.41 - 59.03 0.9726 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 63.94 and 66.86

Weekly Target 161.58
Weekly Target 263.37
Weekly Target 364.503333333333
Weekly Target 466.29
Weekly Target 567.42

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Tue 21 July 2026 65.15 (0.93%) 64.05 62.72 - 65.64 0.3626 times
Fri 17 July 2026 64.55 (9.48%) 58.89 58.35 - 66.80 1.7223 times
Fri 10 July 2026 58.96 (2.25%) 57.30 56.39 - 59.50 0.9352 times
Fri 03 July 2026 57.66 (1.53%) 57.10 54.81 - 59.34 1.0104 times
Thu 25 June 2026 56.79 (-4.25%) 59.70 56.00 - 60.05 0.71 times
Fri 19 June 2026 59.31 (5.48%) 56.10 54.60 - 61.38 0.9106 times
Fri 12 June 2026 56.23 (2.87%) 54.66 52.11 - 57.43 1.4305 times
Fri 05 June 2026 54.66 (-3.15%) 57.45 53.61 - 57.45 1.0886 times
Fri 29 May 2026 56.44 (-6.06%) 60.41 55.71 - 62.40 0.7842 times
Fri 22 May 2026 60.08 (1.3%) 59.30 55.49 - 62.00 1.0455 times
Fri 15 May 2026 59.31 (1.94%) 58.10 57.16 - 64.50 1.8005 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 60.63 and 71.32

Monthly Target 152
Monthly Target 258.57
Monthly Target 362.686666666667
Monthly Target 469.26
Monthly Target 573.38

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Tue 21 July 2026 65.15 (16.11%) 56.37 56.11 - 66.80 1.0186 times
Tue 30 June 2026 56.11 (-0.58%) 57.45 52.11 - 61.38 1.251 times
Fri 29 May 2026 56.44 (3.39%) 54.32 54.32 - 64.50 1.2824 times
Thu 30 April 2026 54.59 (9.71%) 57.00 49.15 - 57.90 0.9646 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.1493 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.7839 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.5502 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 63.99
12 day DMA 60.91
20 day DMA 59.41
35 day DMA 57.93
50 day DMA 58.24
100 day DMA 57.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8663.2162.64
12 day EMA61.7761.1560.57
20 day EMA60.4859.9959.53
35 day EMA59.4259.0858.77
50 day EMA58.858.5458.3

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9963.0662.46
12 day SMA60.9160.2959.78
20 day SMA59.4159.0658.81
35 day SMA57.9357.6657.43
50 day SMA58.2458.1157.99
100 day SMA57.0456.9756.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme