Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 64.27 and 65.13
| Daily Target 1 | 63.61 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 64.473333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.33 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.50 (0.36%) | 64.27 | 64.03 - 64.89 | 0.9238 times | Thu 03 September 2026 | 64.27 (0.74%) | 63.80 | 63.69 - 65.21 | 0.8033 times | Wed 02 September 2026 | 63.80 (1.24%) | 63.00 | 62.57 - 64.90 | 1.0839 times | Tue 01 September 2026 | 63.02 (-2.61%) | 64.59 | 62.10 - 65.39 | 0.8835 times | Mon 31 August 2026 | 64.71 (0.23%) | 64.43 | 62.04 - 65.40 | 0.8991 times | Fri 28 August 2026 | 64.56 (-0.49%) | 65.00 | 64.08 - 66.38 | 0.839 times | Thu 27 August 2026 | 64.88 (-0.15%) | 65.05 | 64.38 - 66.79 | 1.0361 times | Wed 26 August 2026 | 64.98 (-3.2%) | 67.70 | 64.78 - 69.00 | 1.0904 times | Tue 25 August 2026 | 67.13 (1.65%) | 66.37 | 65.90 - 67.57 | 1.003 times | Mon 24 August 2026 | 66.04 (1.6%) | 65.10 | 64.67 - 66.43 | 1.438 times | Fri 21 August 2026 | 65.00 (-0.2%) | 65.05 | 64.56 - 66.34 | 0.9152 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 63.27 and 66.63
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.98 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.50 (-0.09%) | 64.43 | 62.04 - 65.40 | 0.8399 times | Fri 28 August 2026 | 64.56 (-0.68%) | 65.10 | 64.08 - 69.00 | 0.9885 times | Fri 21 August 2026 | 65.00 (-1.52%) | 66.48 | 64.56 - 68.08 | 0.8225 times | Fri 14 August 2026 | 66.00 (-1.8%) | 67.39 | 64.12 - 69.20 | 1.0417 times | Fri 07 August 2026 | 67.21 (-1.75%) | 69.00 | 65.10 - 70.97 | 1.0084 times | Fri 31 July 2026 | 68.41 (0%) | 69.40 | 66.10 - 69.95 | 0.8001 times | Fri 24 July 2026 | 68.41 (5.98%) | 64.05 | 62.72 - 70.00 | 1.0743 times | Fri 17 July 2026 | 64.55 (9.48%) | 58.89 | 58.35 - 66.80 | 1.608 times | Fri 10 July 2026 | 58.96 (2.25%) | 57.30 | 56.39 - 59.50 | 0.8732 times | Fri 03 July 2026 | 57.66 (1.53%) | 57.10 | 54.81 - 59.34 | 0.9434 times | Thu 25 June 2026 | 56.79 (-4.25%) | 59.70 | 56.00 - 60.05 | 0.6629 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 61.66 and 64.95
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 63.996666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.50 (-0.32%) | 64.59 | 62.10 - 65.39 | 0.2042 times | Mon 31 August 2026 | 64.71 (-5.41%) | 69.00 | 62.04 - 70.97 | 1.2172 times | Fri 31 July 2026 | 68.41 (21.92%) | 56.37 | 56.11 - 70.00 | 1.4996 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.2713 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.3033 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 0.9803 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.168 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.7967 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.5592 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 64.84 |
| 20 day DMA | 65.48 |
| 35 day DMA | 66.27 |
| 50 day DMA | 64.11 |
| 100 day DMA | 60.52 |
| 150 day DMA | 59.36 |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.2 | 64.17 |
| 12 day EMA | 64.78 | 64.83 | 64.93 |
| 20 day EMA | 65.03 | 65.09 | 65.18 |
| 35 day EMA | 64.32 | 64.31 | 64.31 |
| 50 day EMA | 63.61 | 63.57 | 63.54 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.07 | 64.19 |
| 12 day SMA | 64.84 | 64.94 | 65.1 |
| 20 day SMA | 65.48 | 65.62 | 65.71 |
| 35 day SMA | 66.27 | 66.27 | 66.29 |
| 50 day SMA | 64.11 | 63.96 | 63.84 |
| 100 day SMA | 60.52 | 60.42 | 60.32 |
| 150 day SMA | 59.36 | 59.34 | 59.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.