Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 68.77 and 74.31
| Daily Target 1 | 67.65 |
| Daily Target 2 | 69.88 |
| Daily Target 3 | 73.19 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 78.73 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.11 (-0.99%) | 73.00 | 70.96 - 76.50 | 0.8696 times | Mon 19 October 2026 | 72.83 (1.12%) | 72.00 | 71.60 - 73.50 | 0.816 times | Fri 16 October 2026 | 72.02 (2.64%) | 70.12 | 70.12 - 73.88 | 1.1004 times | Thu 15 October 2026 | 70.17 (-1.78%) | 71.44 | 69.69 - 72.72 | 0.9056 times | Wed 14 October 2026 | 71.44 (6.04%) | 67.30 | 67.30 - 72.15 | 1.215 times | Tue 13 October 2026 | 67.37 (-0.01%) | 67.38 | 66.44 - 67.90 | 0.9201 times | Mon 12 October 2026 | 67.38 (0.19%) | 67.30 | 66.26 - 68.20 | 0.7945 times | Fri 09 October 2026 | 67.25 (-0.37%) | 67.21 | 66.20 - 68.10 | 0.8572 times | Thu 08 October 2026 | 67.50 (-3.85%) | 70.20 | 66.57 - 71.00 | 1.1373 times | Wed 07 October 2026 | 70.20 (-0.51%) | 70.56 | 69.37 - 73.73 | 1.3844 times | Tue 06 October 2026 | 70.56 (3.38%) | 68.25 | 68.01 - 71.71 | 1.0112 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 71.54 and 77.08
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.11 (0.12%) | 72.00 | 70.96 - 76.50 | 0.3756 times | Fri 16 October 2026 | 72.02 (7.09%) | 67.30 | 66.26 - 73.88 | 1.0997 times | Fri 09 October 2026 | 67.25 (-0.39%) | 67.07 | 66.20 - 73.73 | 1.1592 times | Thu 01 October 2026 | 67.51 (-6.6%) | 72.20 | 64.79 - 72.28 | 0.9638 times | Fri 25 September 2026 | 72.28 (0.01%) | 72.72 | 68.21 - 75.35 | 1.1371 times | Fri 18 September 2026 | 72.27 (11.86%) | 64.61 | 63.50 - 76.20 | 1.3481 times | Fri 11 September 2026 | 64.61 (0.17%) | 64.50 | 63.08 - 66.95 | 1.0761 times | Fri 04 September 2026 | 64.50 (-0.09%) | 64.43 | 62.04 - 65.40 | 0.9 times | Fri 28 August 2026 | 64.56 (-0.68%) | 65.10 | 64.08 - 69.00 | 1.0592 times | Fri 21 August 2026 | 65.00 (-1.52%) | 66.48 | 64.56 - 68.08 | 0.8813 times | Fri 14 August 2026 | 66.00 (-1.8%) | 67.39 | 64.12 - 69.20 | 1.1163 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 68.73 and 79.88
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.11 (9.21%) | 65.60 | 65.35 - 76.50 | 0.731 times | Wed 30 September 2026 | 66.03 (2.04%) | 64.59 | 62.10 - 76.20 | 1.2876 times | Mon 31 August 2026 | 64.71 (-5.41%) | 69.00 | 62.04 - 70.97 | 1.1045 times | Fri 31 July 2026 | 68.41 (21.92%) | 56.37 | 56.11 - 70.00 | 1.3608 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.1536 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.1827 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 0.8896 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.0598 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.7229 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.5074 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 69.76 |
| 20 day DMA | 69.79 |
| 35 day DMA | 68.02 |
| 50 day DMA | 67.4 |
| 100 day DMA | 63.9 |
| 150 day DMA | 61.18 |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.12 | 70.26 |
| 12 day EMA | 70.27 | 69.94 | 69.41 |
| 20 day EMA | 69.59 | 69.32 | 68.95 |
| 35 day EMA | 68.67 | 68.47 | 68.21 |
| 50 day EMA | 67.87 | 67.7 | 67.49 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 70.77 | 69.68 |
| 12 day SMA | 69.76 | 69.37 | 68.81 |
| 20 day SMA | 69.79 | 69.83 | 69.8 |
| 35 day SMA | 68.02 | 67.8 | 67.57 |
| 50 day SMA | 67.4 | 67.3 | 67.17 |
| 100 day SMA | 63.9 | 63.75 | 63.59 |
| 150 day SMA | 61.18 | 61.08 | 60.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.