Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 819.6 and 846.6
| Daily Target 1 | 798.07 |
| Daily Target 2 | 814.13 |
| Daily Target 3 | 825.06666666667 |
| Daily Target 4 | 841.13 |
| Daily Target 5 | 852.07 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 830.20 (1.68%) | 809.00 | 809.00 - 836.00 | 0.5664 times | Thu 18 December 2025 | 816.45 (-1.23%) | 826.70 | 805.35 - 826.90 | 1.3288 times | Wed 17 December 2025 | 826.65 (-2.3%) | 849.70 | 823.65 - 849.70 | 0.9757 times | Tue 16 December 2025 | 846.15 (-1.04%) | 847.20 | 842.30 - 865.00 | 0.7308 times | Mon 15 December 2025 | 855.00 (-0.34%) | 862.50 | 846.00 - 862.50 | 0.6148 times | Sat 13 December 2025 | 857.95 (0%) | 848.90 | 842.75 - 867.00 | 0.6677 times | Fri 12 December 2025 | 857.95 (1.59%) | 848.90 | 842.75 - 867.00 | 0.6677 times | Thu 11 December 2025 | 844.55 (0.19%) | 835.30 | 835.30 - 850.85 | 0.9374 times | Wed 10 December 2025 | 842.95 (0.21%) | 840.50 | 834.90 - 858.65 | 1.1676 times | Tue 09 December 2025 | 841.15 (0.26%) | 836.00 | 817.95 - 847.40 | 2.343 times | Mon 08 December 2025 | 838.95 (-4.93%) | 890.00 | 832.25 - 890.00 | 2.6454 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 787.95 and 847.6
| Weekly Target 1 | 773.87 |
| Weekly Target 2 | 802.03 |
| Weekly Target 3 | 833.51666666667 |
| Weekly Target 4 | 861.68 |
| Weekly Target 5 | 893.17 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.0597 times | Sat 13 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.1193 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.1136 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1324 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.354 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2851 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3291 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.4968 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.051 times | Fri 17 October 2025 | 851.15 (-0.24%) | 850.10 | 833.00 - 896.00 | 0.0592 times | Fri 10 October 2025 | 853.20 (-0.84%) | 871.60 | 842.50 - 872.30 | 0.0707 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 765.95 and 869.6
| Monthly Target 1 | 744.53 |
| Monthly Target 2 | 787.37 |
| Monthly Target 3 | 848.18333333333 |
| Monthly Target 4 | 891.02 |
| Monthly Target 5 | 951.83 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 830.20 (-7.19%) | 886.40 | 805.35 - 909.00 | 0.1658 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6237 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 4.9497 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.3836 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2419 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.4752 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4249 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.3433 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5117 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.8802 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.6014 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 834.89 |
| 12 day DMA | 845.03 |
| 20 day DMA | 862.71 |
| 35 day DMA | 878.93 |
| 50 day DMA | 880.99 |
| 100 day DMA | 867.44 |
| 150 day DMA | 880.26 |
| 200 day DMA | 832.21 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.04 | 834.46 | 843.46 |
| 12 day EMA | 845.67 | 848.48 | 854.3 |
| 20 day EMA | 855.63 | 858.31 | 862.71 |
| 35 day EMA | 865.67 | 867.76 | 870.78 |
| 50 day EMA | 874.31 | 876.11 | 878.54 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.89 | 840.44 | 848.74 |
| 12 day SMA | 845.03 | 848.28 | 852.85 |
| 20 day SMA | 862.71 | 865.19 | 869.47 |
| 35 day SMA | 878.93 | 881.74 | 885.54 |
| 50 day SMA | 880.99 | 881.61 | 882.48 |
| 100 day SMA | 867.44 | 868.09 | 869.13 |
| 150 day SMA | 880.26 | 879.92 | 879.67 |
| 200 day SMA | 832.21 | 831.84 | 831.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.