Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 835.63 and 858.48
| Daily Target 1 | 818.58 |
| Daily Target 2 | 829.82 |
| Daily Target 3 | 841.43333333333 |
| Daily Target 4 | 852.67 |
| Daily Target 5 | 864.28 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 841.05 (1.31%) | 830.20 | 830.20 - 853.05 | 1.61 times | Fri 19 December 2025 | 830.20 (1.68%) | 809.00 | 809.00 - 836.00 | 0.6206 times | Thu 18 December 2025 | 816.45 (-1.23%) | 826.70 | 805.35 - 826.90 | 1.456 times | Wed 17 December 2025 | 826.65 (-2.3%) | 849.70 | 823.65 - 849.70 | 1.0691 times | Tue 16 December 2025 | 846.15 (-1.04%) | 847.20 | 842.30 - 865.00 | 0.8008 times | Mon 15 December 2025 | 855.00 (-0.34%) | 862.50 | 846.00 - 862.50 | 0.6737 times | Sat 13 December 2025 | 857.95 (0%) | 848.90 | 842.75 - 867.00 | 0.7317 times | Fri 12 December 2025 | 857.95 (1.59%) | 848.90 | 842.75 - 867.00 | 0.7317 times | Thu 11 December 2025 | 844.55 (0.19%) | 835.30 | 835.30 - 850.85 | 1.0271 times | Wed 10 December 2025 | 842.95 (0.21%) | 840.50 | 834.90 - 858.65 | 1.2794 times | Tue 09 December 2025 | 841.15 (0.26%) | 836.00 | 817.95 - 847.40 | 2.5673 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 835.63 and 858.48
| Weekly Target 1 | 818.58 |
| Weekly Target 2 | 829.82 |
| Weekly Target 3 | 841.43333333333 |
| Weekly Target 4 | 852.67 |
| Weekly Target 5 | 864.28 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 841.05 (1.31%) | 830.20 | 830.20 - 853.05 | 0.0209 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.0599 times | Sat 13 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.1197 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.114 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1329 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.3554 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2862 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3304 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.5295 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.0512 times | Fri 17 October 2025 | 851.15 (-0.24%) | 850.10 | 833.00 - 896.00 | 0.0594 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 771.38 and 875.03
| Monthly Target 1 | 748.15 |
| Monthly Target 2 | 794.6 |
| Monthly Target 3 | 851.8 |
| Monthly Target 4 | 898.25 |
| Monthly Target 5 | 955.45 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 841.05 (-5.98%) | 886.40 | 805.35 - 909.00 | 0.1773 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.623 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 4.9439 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.3832 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2417 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.4746 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4244 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.3417 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5111 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.8792 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.6007 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 832.1 |
| 12 day DMA | 841.58 |
| 20 day DMA | 860.15 |
| 35 day DMA | 875.42 |
| 50 day DMA | 880.74 |
| 100 day DMA | 866.74 |
| 150 day DMA | 880.69 |
| 200 day DMA | 832.88 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.71 | 833.04 | 834.46 |
| 12 day EMA | 844.96 | 845.67 | 848.48 |
| 20 day EMA | 854.14 | 855.52 | 858.18 |
| 35 day EMA | 864.54 | 865.92 | 868.02 |
| 50 day EMA | 873.83 | 875.17 | 877 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.1 | 834.89 | 840.44 |
| 12 day SMA | 841.58 | 845.03 | 848.28 |
| 20 day SMA | 860.15 | 862.71 | 865.19 |
| 35 day SMA | 875.42 | 878.93 | 881.74 |
| 50 day SMA | 880.74 | 880.99 | 881.61 |
| 100 day SMA | 866.74 | 867.44 | 868.09 |
| 150 day SMA | 880.69 | 880.26 | 879.92 |
| 200 day SMA | 832.88 | 832.21 | 831.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.