Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 868.45 and 906.75
| Daily Target 1 | 860.08 |
| Daily Target 2 | 876.82 |
| Daily Target 3 | 898.38333333333 |
| Daily Target 4 | 915.12 |
| Daily Target 5 | 936.68 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 893.55 (-1.26%) | 896.00 | 881.65 - 919.95 | 0.6762 times |
| Thu 12 June 2025 | 904.95 (-1.06%) | 903.50 | 897.00 - 935.00 | 1.3924 times |
| Wed 11 June 2025 | 914.60 (-2.56%) | 930.10 | 905.30 - 948.55 | 0.9642 times |
| Tue 10 June 2025 | 938.65 (5.64%) | 893.20 | 890.00 - 957.95 | 3.5191 times |
| Mon 09 June 2025 | 888.55 (-1.9%) | 905.00 | 880.30 - 910.45 | 0.7649 times |
| Fri 06 June 2025 | 905.75 (0.03%) | 910.30 | 900.00 - 917.00 | 0.4727 times |
| Thu 05 June 2025 | 905.50 (-0.32%) | 913.20 | 900.00 - 917.05 | 0.3251 times |
| Wed 04 June 2025 | 908.40 (0.76%) | 906.30 | 896.25 - 922.00 | 0.8231 times |
| Tue 03 June 2025 | 901.55 (0.82%) | 895.05 | 889.20 - 907.00 | 0.5616 times |
| Mon 02 June 2025 | 894.20 (-0.95%) | 903.00 | 889.00 - 906.35 | 0.5005 times |
| Fri 30 May 2025 | 902.75 (-0.33%) | 903.10 | 898.35 - 911.95 | 0.4752 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 848.1 and 925.75
| Weekly Target 1 | 832.95 |
| Weekly Target 2 | 863.25 |
| Weekly Target 3 | 910.6 |
| Weekly Target 4 | 940.9 |
| Weekly Target 5 | 988.25 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 893.55 (-1.35%) | 905.00 | 880.30 - 957.95 | 0.9023 times |
| Fri 06 June 2025 | 905.75 (0.33%) | 903.00 | 889.00 - 922.00 | 0.3308 times |
| Fri 30 May 2025 | 902.75 (0.5%) | 890.00 | 880.10 - 954.30 | 0.7772 times |
| Fri 23 May 2025 | 898.30 (15.3%) | 783.00 | 760.05 - 924.70 | 4.5008 times |
| Fri 16 May 2025 | 779.10 (18.25%) | 671.00 | 671.00 - 798.00 | 1.1619 times |
| Fri 09 May 2025 | 658.85 (-0.94%) | 665.10 | 640.00 - 685.45 | 0.3269 times |
| Fri 02 May 2025 | 665.10 (-0.64%) | 672.90 | 660.00 - 693.50 | 0.2513 times |
| Fri 25 April 2025 | 669.40 (0.68%) | 668.40 | 657.00 - 709.00 | 0.8421 times |
| Thu 17 April 2025 | 664.90 (2.85%) | 657.60 | 647.45 - 684.20 | 0.3824 times |
| Fri 11 April 2025 | 646.50 (-1.93%) | 630.00 | 597.15 - 677.35 | 0.5244 times |
| Fri 04 April 2025 | 659.25 (0.07%) | 662.80 | 643.05 - 683.25 | 0.6189 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 848.1 and 925.75
| Monthly Target 1 | 832.95 |
| Monthly Target 2 | 863.25 |
| Monthly Target 3 | 910.6 |
| Monthly Target 4 | 940.9 |
| Monthly Target 5 | 988.25 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 893.55 (-1.02%) | 903.00 | 880.30 - 957.95 | 0.3215 times |
| Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.7723 times |
| Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.6751 times |
| Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 1.1613 times |
| Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.7935 times |
| Fri 31 January 2025 | 978.60 (-1.31%) | 998.00 | 890.55 - 1065.00 | 1.0629 times |
| Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 0.9908 times |
| Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.793 times |
| Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.6207 times |
| Mon 30 September 2024 | 1329.35 (-6.6%) | 1471.00 | 1299.00 - 1541.90 | 1.8089 times |
| Fri 30 August 2024 | 1423.25 (8.04%) | 1340.00 | 1222.05 - 1495.00 | 1.6193 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 908.06 |
| 12 day DMA | 905.35 |
| 20 day DMA | 886.62 |
| 35 day DMA | 803.65 |
| 50 day DMA | 761.15 |
| 100 day DMA | 793.3 |
| 150 day DMA | 900.02 |
| 200 day DMA | 1015.56 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.7 | 910.27 | 912.93 |
| 12 day EMA | 896.33 | 896.83 | 895.35 |
| 20 day EMA | 871.74 | 869.44 | 865.7 |
| 35 day EMA | 825.07 | 821.04 | 816.1 |
| 50 day EMA | 767.94 | 762.81 | 757.01 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.06 | 910.5 | 910.61 |
| 12 day SMA | 905.35 | 906.95 | 907.87 |
| 20 day SMA | 886.62 | 880.89 | 874.68 |
| 35 day SMA | 803.65 | 797.95 | 792.05 |
| 50 day SMA | 761.15 | 756.46 | 751.3 |
| 100 day SMA | 793.3 | 794.21 | 795.24 |
| 150 day SMA | 900.02 | 902.77 | 905.11 |
| 200 day SMA | 1015.56 | 1018 | 1020.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.