Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 703.33 and 719.58
| Daily Target 1 | 700.2 |
| Daily Target 2 | 706.45 |
| Daily Target 3 | 716.45 |
| Daily Target 4 | 722.7 |
| Daily Target 5 | 732.7 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 712.70 (-1.12%) | 726.45 | 710.20 - 726.45 | 0.5474 times | Tue 21 April 2026 | 720.75 (2.69%) | 704.15 | 703.00 - 726.30 | 1.8915 times | Mon 20 April 2026 | 701.90 (3.34%) | 685.00 | 662.00 - 731.95 | 1.9295 times | Fri 17 April 2026 | 679.20 (-0.24%) | 681.15 | 664.25 - 707.10 | 1.2416 times | Thu 16 April 2026 | 680.80 (-0.24%) | 695.00 | 673.05 - 695.00 | 0.5141 times | Wed 15 April 2026 | 682.45 (2.47%) | 690.00 | 668.15 - 694.20 | 0.5223 times | Mon 13 April 2026 | 666.00 (2.98%) | 646.70 | 621.70 - 675.90 | 0.9618 times | Fri 10 April 2026 | 646.70 (2%) | 634.05 | 634.05 - 654.30 | 0.6909 times | Thu 09 April 2026 | 634.05 (-0.42%) | 637.95 | 630.00 - 645.00 | 0.6022 times | Wed 08 April 2026 | 636.75 (4.25%) | 629.00 | 626.60 - 649.00 | 1.0987 times | Tue 07 April 2026 | 610.80 (-0.38%) | 613.00 | 604.70 - 621.40 | 0.5284 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 687.35 and 757.3
| Weekly Target 1 | 632.27 |
| Weekly Target 2 | 672.48 |
| Weekly Target 3 | 702.21666666667 |
| Weekly Target 4 | 742.43 |
| Weekly Target 5 | 772.17 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 712.70 (4.93%) | 685.00 | 662.00 - 731.95 | 1.2924 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 0.9585 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 1.1432 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.6936 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.3503 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 1.1699 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.377 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.36 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.5968 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.0582 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.8045 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 651.35 and 793.3
| Monthly Target 1 | 536.27 |
| Monthly Target 2 | 624.48 |
| Monthly Target 3 | 678.21666666667 |
| Monthly Target 4 | 766.43 |
| Monthly Target 5 | 820.17 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 712.70 (21.56%) | 590.00 | 590.00 - 731.95 | 0.454 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4399 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5718 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3657 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2813 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7371 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.8493 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4533 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2859 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5616 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.5021 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 699.07 |
| 12 day DMA | 665.44 |
| 20 day DMA | 645.88 |
| 35 day DMA | 672.47 |
| 50 day DMA | 709.63 |
| 100 day DMA | 755.65 |
| 150 day DMA | 797.18 |
| 200 day DMA | 818.54 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.09 | 693.78 | 680.3 |
| 12 day EMA | 677.51 | 671.11 | 662.09 |
| 20 day EMA | 671.51 | 667.18 | 661.54 |
| 35 day EMA | 685.27 | 683.66 | 681.48 |
| 50 day EMA | 708.69 | 708.53 | 708.03 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.07 | 693.02 | 682.07 |
| 12 day SMA | 665.44 | 657.23 | 648.63 |
| 20 day SMA | 645.88 | 642.82 | 640.55 |
| 35 day SMA | 672.47 | 674.59 | 676.72 |
| 50 day SMA | 709.63 | 710.25 | 710.82 |
| 100 day SMA | 755.65 | 757.32 | 759.13 |
| 150 day SMA | 797.18 | 798.03 | 798.85 |
| 200 day SMA | 818.54 | 819.44 | 820.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.