Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 644.2 and 672.45
| Daily Target 1 | 638.38 |
| Daily Target 2 | 650.02 |
| Daily Target 3 | 666.63333333333 |
| Daily Target 4 | 678.27 |
| Daily Target 5 | 694.88 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 661.65 (0.43%) | 662.80 | 655.00 - 683.25 | 0.5072 times |
| Fri 28 March 2025 | 658.80 (1.83%) | 650.20 | 650.00 - 678.45 | 1.0612 times |
| Thu 27 March 2025 | 646.95 (-4.48%) | 673.00 | 641.60 - 689.00 | 1.41 times |
| Wed 26 March 2025 | 677.30 (2.4%) | 662.05 | 662.05 - 685.35 | 1.6313 times |
| Tue 25 March 2025 | 661.40 (-3.66%) | 692.55 | 658.00 - 699.10 | 1.1545 times |
| Mon 24 March 2025 | 686.55 (-2.85%) | 710.40 | 682.35 - 727.65 | 1.1428 times |
| Fri 21 March 2025 | 706.70 (0.58%) | 705.90 | 693.40 - 717.80 | 0.6425 times |
| Thu 20 March 2025 | 702.65 (0.01%) | 713.10 | 695.40 - 718.15 | 0.8025 times |
| Wed 19 March 2025 | 702.55 (1.94%) | 692.00 | 688.10 - 713.00 | 0.9578 times |
| Tue 18 March 2025 | 689.15 (1.86%) | 680.10 | 678.05 - 700.00 | 0.6903 times |
| Mon 17 March 2025 | 676.55 (-2.08%) | 694.00 | 668.00 - 694.35 | 0.8329 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 644.2 and 672.45
| Weekly Target 1 | 638.38 |
| Weekly Target 2 | 650.02 |
| Weekly Target 3 | 666.63333333333 |
| Weekly Target 4 | 678.27 |
| Weekly Target 5 | 694.88 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 661.65 (0.43%) | 662.80 | 655.00 - 683.25 | 0.1932 times |
| Fri 28 March 2025 | 658.80 (-6.78%) | 710.40 | 641.60 - 727.65 | 2.4372 times |
| Fri 21 March 2025 | 706.70 (2.29%) | 694.00 | 668.00 - 718.15 | 1.4951 times |
| Thu 13 March 2025 | 690.90 (-7.9%) | 750.15 | 681.00 - 752.25 | 0.5014 times |
| Fri 07 March 2025 | 750.15 (-0.66%) | 759.10 | 692.85 - 759.15 | 0.941 times |
| Fri 28 February 2025 | 755.15 (-9.86%) | 820.00 | 748.25 - 820.00 | 0.6401 times |
| Fri 21 February 2025 | 837.75 (2.41%) | 822.40 | 796.50 - 860.75 | 0.5223 times |
| Fri 14 February 2025 | 818.05 (-15.98%) | 973.05 | 801.55 - 1050.00 | 2.1828 times |
| Fri 07 February 2025 | 973.60 (-0.51%) | 954.50 | 948.00 - 992.05 | 0.3271 times |
| Fri 31 January 2025 | 978.60 (2.33%) | 942.00 | 890.55 - 985.25 | 0.7599 times |
| Fri 24 January 2025 | 956.35 (0.71%) | 950.55 | 921.85 - 989.80 | 0.6825 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 644.2 and 672.45
| Monthly Target 1 | 638.38 |
| Monthly Target 2 | 650.02 |
| Monthly Target 3 | 666.63333333333 |
| Monthly Target 4 | 678.27 |
| Monthly Target 5 | 694.88 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 661.65 (0.43%) | 662.80 | 655.00 - 683.25 | 0.0409 times |
| Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 1.1391 times |
| Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.7783 times |
| Fri 31 January 2025 | 978.60 (-1.31%) | 998.00 | 890.55 - 1065.00 | 1.0426 times |
| Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 0.9719 times |
| Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.7778 times |
| Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.6088 times |
| Mon 30 September 2024 | 1329.35 (-6.6%) | 1471.00 | 1299.00 - 1541.90 | 1.7744 times |
| Fri 30 August 2024 | 1423.25 (8.04%) | 1340.00 | 1222.05 - 1495.00 | 1.5883 times |
| Wed 31 July 2024 | 1317.30 (8.58%) | 1218.95 | 1129.95 - 1399.00 | 1.2777 times |
| Fri 28 June 2024 | 1213.20 (13.56%) | 1090.00 | 964.80 - 1350.00 | 2.0964 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 661.22 |
| 12 day DMA | 680.1 |
| 20 day DMA | 698.02 |
| 35 day DMA | 761.46 |
| 50 day DMA | 819.28 |
| 100 day DMA | 963.43 |
| 150 day DMA | 1095.44 |
| 200 day DMA | 1141.35 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.05 | 666.75 | 670.73 |
| 12 day EMA | 683.09 | 686.99 | 692.11 |
| 20 day EMA | 708.08 | 712.96 | 718.66 |
| 35 day EMA | 762.04 | 767.95 | 774.38 |
| 50 day EMA | 818.79 | 825.2 | 831.99 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.22 | 666.2 | 675.78 |
| 12 day SMA | 680.1 | 684.43 | 689.63 |
| 20 day SMA | 698.02 | 702.69 | 707.93 |
| 35 day SMA | 761.46 | 770.14 | 779.18 |
| 50 day SMA | 819.28 | 825.45 | 831.97 |
| 100 day SMA | 963.43 | 969.46 | 975.93 |
| 150 day SMA | 1095.44 | 1100.36 | 1105.18 |
| 200 day SMA | 1141.35 | 1143.63 | 1145.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.