Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 738.35 and 764.2
| Daily Target 1 | 733.62 |
| Daily Target 2 | 743.08 |
| Daily Target 3 | 759.46666666667 |
| Daily Target 4 | 768.93 |
| Daily Target 5 | 785.32 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 752.55 (-3.2%) | 770.30 | 750.00 - 775.85 | 0.5169 times | Thu 26 February 2026 | 777.40 (-1.23%) | 779.95 | 769.80 - 793.00 | 0.3265 times | Wed 25 February 2026 | 787.05 (-1.05%) | 796.20 | 781.00 - 802.90 | 0.323 times | Tue 24 February 2026 | 795.40 (-1.12%) | 801.00 | 789.25 - 808.20 | 0.4672 times | Mon 23 February 2026 | 804.40 (0.26%) | 806.30 | 791.00 - 825.00 | 0.6144 times | Fri 20 February 2026 | 802.35 (1.2%) | 797.00 | 797.00 - 868.95 | 4.306 times | Thu 19 February 2026 | 792.85 (-3.58%) | 826.60 | 791.00 - 830.00 | 0.5396 times | Wed 18 February 2026 | 822.30 (-0.13%) | 818.45 | 806.00 - 830.45 | 1.5178 times | Tue 17 February 2026 | 823.35 (0.37%) | 820.25 | 815.70 - 841.50 | 0.5782 times | Mon 16 February 2026 | 820.35 (4.26%) | 786.80 | 766.05 - 828.00 | 0.8105 times | Fri 13 February 2026 | 786.80 (-5.54%) | 822.00 | 776.35 - 822.00 | 0.5641 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 713.78 and 788.78
| Weekly Target 1 | 700.85 |
| Weekly Target 2 | 726.7 |
| Weekly Target 3 | 775.85 |
| Weekly Target 4 | 801.7 |
| Weekly Target 5 | 850.85 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.7057 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.4338 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.9513 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.464 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.1641 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 0.8585 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.5626 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.578 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 0.8378 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.4442 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.3882 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 711.38 and 910.13
| Monthly Target 1 | 565.15 |
| Monthly Target 2 | 658.85 |
| Monthly Target 3 | 763.9 |
| Monthly Target 4 | 857.6 |
| Monthly Target 5 | 962.65 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5107 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3267 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2513 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6584 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.2247 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4049 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2554 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5016 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4485 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4179 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5401 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 783.36 |
| 12 day DMA | 799.81 |
| 20 day DMA | 782.83 |
| 35 day DMA | 753.4 |
| 50 day DMA | 776.18 |
| 100 day DMA | 829.23 |
| 150 day DMA | 838.82 |
| 200 day DMA | 853.41 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.83 | 790.47 | 797.01 |
| 12 day EMA | 784.96 | 790.85 | 793.3 |
| 20 day EMA | 780.56 | 783.51 | 784.15 |
| 35 day EMA | 785.63 | 787.58 | 788.18 |
| 50 day EMA | 782.43 | 783.65 | 783.91 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.36 | 793.32 | 796.41 |
| 12 day SMA | 799.81 | 806.53 | 808.17 |
| 20 day SMA | 782.83 | 779.45 | 774.56 |
| 35 day SMA | 753.4 | 755.05 | 756.33 |
| 50 day SMA | 776.18 | 777.66 | 779.04 |
| 100 day SMA | 829.23 | 830.25 | 831.08 |
| 150 day SMA | 838.82 | 840.27 | 841.43 |
| 200 day SMA | 853.41 | 853.32 | 852.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.