Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 842.25 and 858.75
| Daily Target 1 | 838 |
| Daily Target 2 | 846.5 |
| Daily Target 3 | 854.5 |
| Daily Target 4 | 863 |
| Daily Target 5 | 871 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.00 (-0.34%) | 862.50 | 846.00 - 862.50 | 0.4421 times | Sat 13 December 2025 | 857.95 (0%) | 848.90 | 842.75 - 867.00 | 0.4802 times | Fri 12 December 2025 | 857.95 (1.59%) | 848.90 | 842.75 - 867.00 | 0.4802 times | Thu 11 December 2025 | 844.55 (0.19%) | 835.30 | 835.30 - 850.85 | 0.674 times | Wed 10 December 2025 | 842.95 (0.21%) | 840.50 | 834.90 - 858.65 | 0.8396 times | Tue 09 December 2025 | 841.15 (0.26%) | 836.00 | 817.95 - 847.40 | 1.6848 times | Mon 08 December 2025 | 838.95 (-4.93%) | 890.00 | 832.25 - 890.00 | 1.9022 times | Fri 05 December 2025 | 882.45 (1.52%) | 865.00 | 857.45 - 899.00 | 0.7134 times | Thu 04 December 2025 | 869.20 (-0.24%) | 865.00 | 865.00 - 882.50 | 0.7459 times | Wed 03 December 2025 | 871.30 (-2.4%) | 897.40 | 859.05 - 897.40 | 2.0377 times | Tue 02 December 2025 | 892.75 (-0.67%) | 890.60 | 889.85 - 906.00 | 0.802 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 842.25 and 858.75
| Weekly Target 1 | 838 |
| Weekly Target 2 | 846.5 |
| Weekly Target 3 | 854.5 |
| Weekly Target 4 | 863 |
| Weekly Target 5 | 871 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.00 (-0.34%) | 862.50 | 846.00 - 862.50 | 0.0087 times | Sat 13 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.1199 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.1141 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.133 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.3558 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2865 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3308 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.5403 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.0512 times | Fri 17 October 2025 | 851.15 (-0.24%) | 850.10 | 833.00 - 896.00 | 0.0595 times | Fri 10 October 2025 | 853.20 (-0.84%) | 871.60 | 842.50 - 872.30 | 0.0711 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 790.95 and 882
| Monthly Target 1 | 769.6 |
| Monthly Target 2 | 812.3 |
| Monthly Target 3 | 860.65 |
| Monthly Target 4 | 903.35 |
| Monthly Target 5 | 951.7 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.00 (-4.42%) | 886.40 | 817.95 - 909.00 | 0.1373 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6255 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 4.9641 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.3847 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2426 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.4766 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4261 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.3472 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5131 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.8828 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.6032 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 851.68 |
| 12 day DMA | 862.75 |
| 20 day DMA | 873.22 |
| 35 day DMA | 891.16 |
| 50 day DMA | 883.07 |
| 100 day DMA | 871.69 |
| 150 day DMA | 878.62 |
| 200 day DMA | 831.12 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.73 | 854.6 | 852.93 |
| 12 day EMA | 861.73 | 862.95 | 863.86 |
| 20 day EMA | 868.93 | 870.4 | 871.71 |
| 35 day EMA | 873.1 | 874.17 | 875.13 |
| 50 day EMA | 876.98 | 877.88 | 878.69 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.68 | 848.91 | 845.11 |
| 12 day SMA | 862.75 | 866.04 | 869.37 |
| 20 day SMA | 873.22 | 875.49 | 877.33 |
| 35 day SMA | 891.16 | 894.85 | 895.3 |
| 50 day SMA | 883.07 | 883.17 | 882.89 |
| 100 day SMA | 871.69 | 872.65 | 873.54 |
| 150 day SMA | 878.62 | 877.54 | 876.49 |
| 200 day SMA | 831.12 | 831.03 | 830.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.