Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 851.78 and 880.68
| Daily Target 1 | 830.28 |
| Daily Target 2 | 844.37 |
| Daily Target 3 | 859.18333333333 |
| Daily Target 4 | 873.27 |
| Daily Target 5 | 888.08 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 858.45 (0.89%) | 850.85 | 845.10 - 874.00 | 0.506 times | Mon 19 October 2026 | 850.85 (-0.44%) | 855.00 | 837.90 - 874.65 | 0.3511 times | Fri 16 October 2026 | 854.65 (-1.06%) | 870.00 | 851.10 - 875.95 | 0.22 times | Thu 15 October 2026 | 863.80 (0.17%) | 868.10 | 850.10 - 871.60 | 0.7952 times | Wed 14 October 2026 | 862.30 (-0.4%) | 880.00 | 857.90 - 902.80 | 1.7057 times | Tue 13 October 2026 | 865.80 (0.41%) | 857.95 | 853.15 - 879.90 | 0.4584 times | Mon 12 October 2026 | 862.25 (0.06%) | 875.05 | 849.10 - 884.95 | 0.4744 times | Fri 09 October 2026 | 861.70 (0.31%) | 859.00 | 841.05 - 869.75 | 1.0321 times | Thu 08 October 2026 | 859.00 (-4.7%) | 904.90 | 847.05 - 904.90 | 1.3229 times | Wed 07 October 2026 | 901.40 (3.98%) | 871.20 | 855.00 - 909.00 | 3.1342 times | Tue 06 October 2026 | 866.90 (2.11%) | 850.00 | 837.05 - 876.50 | 1.4206 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 848.18 and 884.93
| Weekly Target 1 | 820.25 |
| Weekly Target 2 | 839.35 |
| Weekly Target 3 | 857 |
| Weekly Target 4 | 876.1 |
| Weekly Target 5 | 893.75 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 858.45 (0.44%) | 855.00 | 837.90 - 874.65 | 0.095 times | Fri 16 October 2026 | 854.65 (-0.82%) | 875.05 | 849.10 - 902.80 | 0.4051 times | Fri 09 October 2026 | 861.70 (-1.18%) | 889.80 | 832.05 - 909.00 | 1.0288 times | Thu 01 October 2026 | 871.95 (19.44%) | 730.00 | 702.05 - 891.40 | 5.0642 times | Fri 25 September 2026 | 730.05 (0.1%) | 729.35 | 710.00 - 755.00 | 0.6143 times | Fri 18 September 2026 | 729.35 (-0.55%) | 739.45 | 672.90 - 739.95 | 0.2448 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 0.5807 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.2733 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.3741 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 1.3198 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 0.8398 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 806.78 and 883.73
| Monthly Target 1 | 789.55 |
| Monthly Target 2 | 824 |
| Monthly Target 3 | 866.5 |
| Monthly Target 4 | 900.95 |
| Monthly Target 5 | 943.45 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 858.45 (-1.3%) | 869.75 | 832.05 - 909.00 | 2.2594 times | Wed 30 September 2026 | 869.80 (30.72%) | 665.00 | 647.65 - 869.80 | 2.6124 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 2.1343 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.458 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.4 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.563 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.4504 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.3585 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.466 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.2981 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2293 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 858.01 |
| 12 day DMA | 863 |
| 20 day DMA | 824.55 |
| 35 day DMA | 771.07 |
| 50 day DMA | 757.62 |
| 100 day DMA | 707.39 |
| 150 day DMA | 695.22 |
| 200 day DMA | 711.57 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.47 | 856.98 | 860.05 |
| 12 day EMA | 847.63 | 845.66 | 844.72 |
| 20 day EMA | 827.15 | 823.86 | 821.02 |
| 35 day EMA | 798.35 | 794.81 | 791.51 |
| 50 day EMA | 764.42 | 760.58 | 756.9 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.01 | 859.48 | 861.76 |
| 12 day SMA | 863 | 864.13 | 865.71 |
| 20 day SMA | 824.55 | 818.54 | 812.46 |
| 35 day SMA | 771.07 | 766.11 | 761.34 |
| 50 day SMA | 757.62 | 755.3 | 753.05 |
| 100 day SMA | 707.39 | 705.58 | 703.61 |
| 150 day SMA | 695.22 | 694.16 | 693.26 |
| 200 day SMA | 711.57 | 711.43 | 711.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.