Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 664.15 and 687.6
| Daily Target 1 | 657.47 |
| Daily Target 2 | 670.83 |
| Daily Target 3 | 680.91666666667 |
| Daily Target 4 | 694.28 |
| Daily Target 5 | 704.37 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 684.20 (-0.05%) | 685.25 | 667.55 - 691.00 | 0.5254 times | Thu 03 September 2026 | 684.55 (2.86%) | 678.95 | 666.00 - 687.90 | 0.7584 times | Wed 02 September 2026 | 665.50 (0.89%) | 652.00 | 647.65 - 672.55 | 0.939 times | Tue 01 September 2026 | 659.65 (-0.86%) | 665.00 | 652.00 - 671.55 | 0.7568 times | Mon 31 August 2026 | 665.40 (-2.87%) | 686.00 | 658.05 - 687.75 | 1.2419 times | Fri 28 August 2026 | 685.05 (0.2%) | 678.35 | 678.15 - 695.90 | 0.6003 times | Thu 27 August 2026 | 683.65 (-1.16%) | 691.65 | 676.55 - 694.95 | 0.9715 times | Wed 26 August 2026 | 691.65 (-0.88%) | 697.80 | 688.55 - 715.00 | 0.7771 times | Tue 25 August 2026 | 697.80 (-3.95%) | 727.00 | 690.00 - 727.25 | 2.3377 times | Mon 24 August 2026 | 726.50 (-1.97%) | 741.10 | 720.05 - 751.50 | 1.0918 times | Fri 21 August 2026 | 741.10 (-0.76%) | 746.75 | 734.55 - 750.35 | 0.7319 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 644.25 and 687.6
| Weekly Target 1 | 630.93 |
| Weekly Target 2 | 657.57 |
| Weekly Target 3 | 674.28333333333 |
| Weekly Target 4 | 700.92 |
| Weekly Target 5 | 717.63 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.5808 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.7951 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 2.8049 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 1.7849 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 2.1027 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.5159 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 0.4173 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.2097 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.3204 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 0.4684 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.3213 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 665.93 and 709.28
| Monthly Target 1 | 630.93 |
| Monthly Target 2 | 657.57 |
| Monthly Target 3 | 674.28333333333 |
| Monthly Target 4 | 700.92 |
| Monthly Target 5 | 717.63 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 684.20 (2.83%) | 665.00 | 647.65 - 691.00 | 0.2088 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 3.9005 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.837 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.731 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 1.029 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.8231 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.6553 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.8516 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.5448 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.419 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 1.0978 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 671.86 |
| 12 day DMA | 694.32 |
| 20 day DMA | 712.64 |
| 35 day DMA | 697.37 |
| 50 day DMA | 680.97 |
| 100 day DMA | 678.82 |
| 150 day DMA | 689.45 |
| 200 day DMA | 722.97 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.59 | 677.28 | 673.65 |
| 12 day EMA | 690.14 | 691.22 | 692.43 |
| 20 day EMA | 695.48 | 696.67 | 697.95 |
| 35 day EMA | 689.36 | 689.66 | 689.96 |
| 50 day EMA | 677.58 | 677.31 | 677.01 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.86 | 672.03 | 671.85 |
| 12 day SMA | 694.32 | 700.02 | 706.05 |
| 20 day SMA | 712.64 | 715.57 | 718.24 |
| 35 day SMA | 697.37 | 695.92 | 694.64 |
| 50 day SMA | 680.97 | 680.18 | 679.34 |
| 100 day SMA | 678.82 | 678.64 | 678.26 |
| 150 day SMA | 689.45 | 689.47 | 689.31 |
| 200 day SMA | 722.97 | 723.95 | 724.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.