Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 812.13 and 838.18
| Daily Target 1 | 807.28 |
| Daily Target 2 | 816.97 |
| Daily Target 3 | 833.33333333333 |
| Daily Target 4 | 843.02 |
| Daily Target 5 | 859.38 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 826.65 (-2.3%) | 849.70 | 823.65 - 849.70 | 0.8309 times | Tue 16 December 2025 | 846.15 (-1.04%) | 847.20 | 842.30 - 865.00 | 0.6224 times | Mon 15 December 2025 | 855.00 (-0.34%) | 862.50 | 846.00 - 862.50 | 0.5236 times | Sat 13 December 2025 | 857.95 (0%) | 848.90 | 842.75 - 867.00 | 0.5687 times | Fri 12 December 2025 | 857.95 (1.59%) | 848.90 | 842.75 - 867.00 | 0.5687 times | Thu 11 December 2025 | 844.55 (0.19%) | 835.30 | 835.30 - 850.85 | 0.7983 times | Wed 10 December 2025 | 842.95 (0.21%) | 840.50 | 834.90 - 858.65 | 0.9944 times | Tue 09 December 2025 | 841.15 (0.26%) | 836.00 | 817.95 - 847.40 | 1.9953 times | Mon 08 December 2025 | 838.95 (-4.93%) | 890.00 | 832.25 - 890.00 | 2.2529 times | Fri 05 December 2025 | 882.45 (1.52%) | 865.00 | 857.45 - 899.00 | 0.8449 times | Thu 04 December 2025 | 869.20 (-0.24%) | 865.00 | 865.00 - 882.50 | 0.8834 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 804.48 and 845.83
| Weekly Target 1 | 797.08 |
| Weekly Target 2 | 811.87 |
| Weekly Target 3 | 838.43333333333 |
| Weekly Target 4 | 853.22 |
| Weekly Target 5 | 879.78 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 826.65 (-3.65%) | 862.50 | 823.65 - 865.00 | 0.0329 times | Sat 13 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.1196 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.1139 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1327 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.355 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2858 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.33 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.5196 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.0511 times | Fri 17 October 2025 | 851.15 (-0.24%) | 850.10 | 833.00 - 896.00 | 0.0594 times | Fri 10 October 2025 | 853.20 (-0.84%) | 871.60 | 842.50 - 872.30 | 0.0709 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 776.78 and 867.83
| Monthly Target 1 | 760.15 |
| Monthly Target 2 | 793.4 |
| Monthly Target 3 | 851.2 |
| Monthly Target 4 | 884.45 |
| Monthly Target 5 | 942.25 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 826.65 (-7.59%) | 886.40 | 817.95 - 909.00 | 0.1508 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6247 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 4.9573 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.3842 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2423 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.4759 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4255 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.3453 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5124 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.8816 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.6023 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 848.74 |
| 12 day DMA | 852.85 |
| 20 day DMA | 869.47 |
| 35 day DMA | 885.54 |
| 50 day DMA | 882.48 |
| 100 day DMA | 869.13 |
| 150 day DMA | 879.67 |
| 200 day DMA | 831.57 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.46 | 851.87 | 854.73 |
| 12 day EMA | 854.3 | 859.33 | 861.73 |
| 20 day EMA | 862.8 | 866.6 | 868.75 |
| 35 day EMA | 869.92 | 872.47 | 874.02 |
| 50 day EMA | 876.17 | 878.19 | 879.5 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.74 | 852.32 | 851.68 |
| 12 day SMA | 852.85 | 858.36 | 862.75 |
| 20 day SMA | 869.47 | 871.14 | 873.22 |
| 35 day SMA | 885.54 | 888.36 | 891.16 |
| 50 day SMA | 882.48 | 882.91 | 883.07 |
| 100 day SMA | 869.13 | 870.46 | 871.69 |
| 150 day SMA | 879.67 | 879.37 | 878.62 |
| 200 day SMA | 831.57 | 831.34 | 831.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.