Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 832.88 and 855.58
| Daily Target 1 | 828.45 |
| Daily Target 2 | 837.3 |
| Daily Target 3 | 851.15 |
| Daily Target 4 | 860 |
| Daily Target 5 | 873.85 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 846.15 (-1.04%) | 847.20 | 842.30 - 865.00 | 0.6191 times | Mon 15 December 2025 | 855.00 (-0.34%) | 862.50 | 846.00 - 862.50 | 0.5209 times | Sat 13 December 2025 | 857.95 (0%) | 848.90 | 842.75 - 867.00 | 0.5657 times | Fri 12 December 2025 | 857.95 (1.59%) | 848.90 | 842.75 - 867.00 | 0.5657 times | Thu 11 December 2025 | 844.55 (0.19%) | 835.30 | 835.30 - 850.85 | 0.7941 times | Wed 10 December 2025 | 842.95 (0.21%) | 840.50 | 834.90 - 858.65 | 0.9892 times | Tue 09 December 2025 | 841.15 (0.26%) | 836.00 | 817.95 - 847.40 | 1.9849 times | Mon 08 December 2025 | 838.95 (-4.93%) | 890.00 | 832.25 - 890.00 | 2.2412 times | Fri 05 December 2025 | 882.45 (1.52%) | 865.00 | 857.45 - 899.00 | 0.8405 times | Thu 04 December 2025 | 869.20 (-0.24%) | 865.00 | 865.00 - 882.50 | 0.8788 times | Wed 03 December 2025 | 871.30 (-2.4%) | 897.40 | 859.05 - 897.40 | 2.4007 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 832.88 and 855.58
| Weekly Target 1 | 828.45 |
| Weekly Target 2 | 837.3 |
| Weekly Target 3 | 851.15 |
| Weekly Target 4 | 860 |
| Weekly Target 5 | 873.85 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 846.15 (-1.38%) | 862.50 | 842.30 - 865.00 | 0.0191 times | Sat 13 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.1197 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.114 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1329 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.3555 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2862 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3304 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.5314 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.0512 times | Fri 17 October 2025 | 851.15 (-0.24%) | 850.10 | 833.00 - 896.00 | 0.0594 times | Fri 10 October 2025 | 853.20 (-0.84%) | 871.60 | 842.50 - 872.30 | 0.071 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 786.53 and 877.58
| Monthly Target 1 | 766.65 |
| Monthly Target 2 | 806.4 |
| Monthly Target 3 | 857.7 |
| Monthly Target 4 | 897.45 |
| Monthly Target 5 | 948.75 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 846.15 (-5.41%) | 886.40 | 817.95 - 909.00 | 0.1431 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6252 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 4.9611 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.3845 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2425 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.4763 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4259 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.3464 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5128 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.8822 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.6028 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 852.32 |
| 12 day DMA | 858.36 |
| 20 day DMA | 871.14 |
| 35 day DMA | 888.36 |
| 50 day DMA | 882.91 |
| 100 day DMA | 870.46 |
| 150 day DMA | 879.37 |
| 200 day DMA | 831.34 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.87 | 854.73 | 854.6 |
| 12 day EMA | 859.33 | 861.73 | 862.95 |
| 20 day EMA | 866.65 | 868.81 | 870.26 |
| 35 day EMA | 871.82 | 873.33 | 874.41 |
| 50 day EMA | 876.89 | 878.14 | 879.08 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.32 | 851.68 | 848.91 |
| 12 day SMA | 858.36 | 862.75 | 866.04 |
| 20 day SMA | 871.14 | 873.22 | 875.49 |
| 35 day SMA | 888.36 | 891.16 | 894.85 |
| 50 day SMA | 882.91 | 883.07 | 883.17 |
| 100 day SMA | 870.46 | 871.69 | 872.65 |
| 150 day SMA | 879.37 | 878.62 | 877.54 |
| 200 day SMA | 831.34 | 831.12 | 831.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.