Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 622.35 and 642.3
| Daily Target 1 | 607.62 |
| Daily Target 2 | 617.13 |
| Daily Target 3 | 627.56666666667 |
| Daily Target 4 | 637.08 |
| Daily Target 5 | 647.52 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 626.65 (0.46%) | 624.40 | 618.05 - 638.00 | 0.9153 times | Mon 20 July 2026 | 623.75 (-1.53%) | 639.90 | 620.00 - 639.90 | 1.1163 times | Fri 17 July 2026 | 633.45 (-0.98%) | 639.70 | 630.30 - 652.40 | 0.7731 times | Thu 16 July 2026 | 639.70 (0.3%) | 637.00 | 635.80 - 647.85 | 0.7567 times | Wed 15 July 2026 | 637.80 (-0.52%) | 636.95 | 632.00 - 648.95 | 0.4471 times | Tue 14 July 2026 | 641.15 (0.55%) | 637.60 | 627.65 - 647.20 | 0.583 times | Mon 13 July 2026 | 637.65 (0.81%) | 632.55 | 626.00 - 644.00 | 1.1205 times | Fri 10 July 2026 | 632.55 (0.71%) | 630.00 | 625.25 - 639.25 | 1.5096 times | Thu 09 July 2026 | 628.10 (-1.26%) | 636.65 | 626.00 - 646.00 | 2.0118 times | Wed 08 July 2026 | 636.10 (-2.29%) | 645.00 | 629.90 - 655.00 | 0.7666 times | Tue 07 July 2026 | 651.00 (0.37%) | 649.20 | 644.20 - 654.95 | 0.7227 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 611.43 and 633.28
| Weekly Target 1 | 606.35 |
| Weekly Target 2 | 616.5 |
| Weekly Target 3 | 628.2 |
| Weekly Target 4 | 638.35 |
| Weekly Target 5 | 650.05 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 626.65 (-1.07%) | 639.90 | 618.05 - 639.90 | 0.4029 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.7298 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 1.115 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 1.6299 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 1.1182 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.939 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.9423 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.9918 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.3769 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.7543 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 2.7973 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 597.88 and 646.83
| Monthly Target 1 | 588.28 |
| Monthly Target 2 | 607.47 |
| Monthly Target 3 | 637.23333333333 |
| Monthly Target 4 | 656.42 |
| Monthly Target 5 | 686.18 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 626.65 (-5.27%) | 655.50 | 618.05 - 667.00 | 0.2752 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.4783 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6732 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5385 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4287 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5572 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3564 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2742 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7183 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.7 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4418 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 632.27 |
| 12 day DMA | 636.38 |
| 20 day DMA | 641.46 |
| 35 day DMA | 645.96 |
| 50 day DMA | 654.28 |
| 100 day DMA | 672.72 |
| 150 day DMA | 709.57 |
| 200 day DMA | 752.81 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.62 | 632.61 | 637.04 |
| 12 day EMA | 635.95 | 637.64 | 640.16 |
| 20 day EMA | 640.59 | 642.06 | 643.99 |
| 35 day EMA | 649.72 | 651.08 | 652.69 |
| 50 day EMA | 658.14 | 659.42 | 660.88 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.27 | 635.17 | 637.95 |
| 12 day SMA | 636.38 | 638.39 | 640.51 |
| 20 day SMA | 641.46 | 643.02 | 644.39 |
| 35 day SMA | 645.96 | 647.11 | 648.65 |
| 50 day SMA | 654.28 | 656.68 | 658.87 |
| 100 day SMA | 672.72 | 674.38 | 676.37 |
| 150 day SMA | 709.57 | 711 | 712.43 |
| 200 day SMA | 752.81 | 754.08 | 755.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.