Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 834.05 and 870.85
| Daily Target 1 | 806.9 |
| Daily Target 2 | 824.4 |
| Daily Target 3 | 843.7 |
| Daily Target 4 | 861.2 |
| Daily Target 5 | 880.5 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 841.90 (1.39%) | 826.20 | 826.20 - 863.00 | 0.8327 times | Wed 24 December 2025 | 830.35 (-1.44%) | 838.50 | 819.00 - 846.90 | 1.9355 times | Tue 23 December 2025 | 842.50 (0.17%) | 845.50 | 833.50 - 847.45 | 0.6878 times | Mon 22 December 2025 | 841.05 (1.31%) | 830.20 | 830.20 - 853.05 | 1.5133 times | Fri 19 December 2025 | 830.20 (1.68%) | 809.00 | 809.00 - 836.00 | 0.5834 times | Thu 18 December 2025 | 816.45 (-1.23%) | 826.70 | 805.35 - 826.90 | 1.3686 times | Wed 17 December 2025 | 826.65 (-2.3%) | 849.70 | 823.65 - 849.70 | 1.0049 times | Tue 16 December 2025 | 846.15 (-1.04%) | 847.20 | 842.30 - 865.00 | 0.7527 times | Mon 15 December 2025 | 855.00 (-0.34%) | 862.50 | 846.00 - 862.50 | 0.6333 times | Sat 13 December 2025 | 857.95 (0%) | 848.90 | 842.75 - 867.00 | 0.6878 times | Fri 12 December 2025 | 857.95 (1.59%) | 848.90 | 842.75 - 867.00 | 0.6878 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 830.45 and 874.45
| Weekly Target 1 | 797.3 |
| Weekly Target 2 | 819.6 |
| Weekly Target 3 | 841.3 |
| Weekly Target 4 | 863.6 |
| Weekly Target 5 | 885.3 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.0682 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.0596 times | Sat 13 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.1192 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.1135 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1322 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.3537 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2848 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3288 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.4891 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.0509 times | Fri 17 October 2025 | 851.15 (-0.24%) | 850.10 | 833.00 - 896.00 | 0.0592 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 771.8 and 875.45
| Monthly Target 1 | 748.43 |
| Monthly Target 2 | 795.17 |
| Monthly Target 3 | 852.08333333333 |
| Monthly Target 4 | 898.82 |
| Monthly Target 5 | 955.73 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 841.90 (-5.88%) | 886.40 | 805.35 - 909.00 | 0.2037 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6213 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 4.9307 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.3821 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.241 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.4734 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4232 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.3381 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5097 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.8768 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.5991 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 837.2 |
| 12 day DMA | 840.89 |
| 20 day DMA | 851.41 |
| 35 day DMA | 867.02 |
| 50 day DMA | 880.22 |
| 100 day DMA | 864.54 |
| 150 day DMA | 880.28 |
| 200 day DMA | 834.64 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.59 | 835.43 | 837.97 |
| 12 day EMA | 842.3 | 842.37 | 844.56 |
| 20 day EMA | 850 | 850.85 | 853.01 |
| 35 day EMA | 861.14 | 862.27 | 864.15 |
| 50 day EMA | 873.58 | 874.87 | 876.69 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.2 | 832.11 | 831.37 |
| 12 day SMA | 840.89 | 840.98 | 841.88 |
| 20 day SMA | 851.41 | 854.04 | 857.42 |
| 35 day SMA | 867.02 | 868.86 | 871.88 |
| 50 day SMA | 880.22 | 880.39 | 880.76 |
| 100 day SMA | 864.54 | 865.11 | 865.93 |
| 150 day SMA | 880.28 | 880.66 | 881.13 |
| 200 day SMA | 834.64 | 834.07 | 833.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.