Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 681.95 and 751.9
| Daily Target 1 | 628.67 |
| Daily Target 2 | 665.28 |
| Daily Target 3 | 698.61666666667 |
| Daily Target 4 | 735.23 |
| Daily Target 5 | 768.57 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 701.90 (3.34%) | 685.00 | 662.00 - 731.95 | 2.136 times | Fri 17 April 2026 | 679.20 (-0.24%) | 681.15 | 664.25 - 707.10 | 1.3745 times | Thu 16 April 2026 | 680.80 (-0.24%) | 695.00 | 673.05 - 695.00 | 0.5691 times | Wed 15 April 2026 | 682.45 (2.47%) | 690.00 | 668.15 - 694.20 | 0.5782 times | Mon 13 April 2026 | 666.00 (2.98%) | 646.70 | 621.70 - 675.90 | 1.0646 times | Fri 10 April 2026 | 646.70 (2%) | 634.05 | 634.05 - 654.30 | 0.7648 times | Thu 09 April 2026 | 634.05 (-0.42%) | 637.95 | 630.00 - 645.00 | 0.6667 times | Wed 08 April 2026 | 636.75 (4.25%) | 629.00 | 626.60 - 649.00 | 1.2162 times | Tue 07 April 2026 | 610.80 (-0.38%) | 613.00 | 604.70 - 621.40 | 0.5849 times | Mon 06 April 2026 | 613.15 (-0.18%) | 617.95 | 596.50 - 629.90 | 1.0451 times | Thu 02 April 2026 | 614.25 (-0.52%) | 615.00 | 596.20 - 620.95 | 0.5135 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 681.95 and 751.9
| Weekly Target 1 | 628.67 |
| Weekly Target 2 | 665.28 |
| Weekly Target 3 | 698.61666666667 |
| Weekly Target 4 | 735.23 |
| Weekly Target 5 | 768.57 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 701.90 (3.34%) | 685.00 | 662.00 - 731.95 | 0.6152 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 1.033 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 1.2321 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.7475 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.4554 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 1.2609 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.4064 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.388 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.6432 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.2183 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.867 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 645.95 and 787.9
| Monthly Target 1 | 532.67 |
| Monthly Target 2 | 617.28 |
| Monthly Target 3 | 674.61666666667 |
| Monthly Target 4 | 759.23 |
| Monthly Target 5 | 816.57 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 701.90 (19.72%) | 590.00 | 590.00 - 731.95 | 0.3695 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4438 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5768 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.369 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2838 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7436 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.9011 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4574 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2884 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5665 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.5065 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 682.07 |
| 12 day DMA | 648.63 |
| 20 day DMA | 640.55 |
| 35 day DMA | 676.72 |
| 50 day DMA | 710.82 |
| 100 day DMA | 759.13 |
| 150 day DMA | 798.85 |
| 200 day DMA | 820.26 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.3 | 669.5 | 664.65 |
| 12 day EMA | 662.09 | 654.85 | 650.42 |
| 20 day EMA | 661.33 | 657.06 | 654.73 |
| 35 day EMA | 678.71 | 677.34 | 677.23 |
| 50 day EMA | 705.97 | 706.14 | 707.24 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.07 | 671.03 | 662 |
| 12 day SMA | 648.63 | 638.99 | 634.23 |
| 20 day SMA | 640.55 | 638.52 | 637.74 |
| 35 day SMA | 676.72 | 679.65 | 683.17 |
| 50 day SMA | 710.82 | 710.55 | 710.67 |
| 100 day SMA | 759.13 | 760.72 | 762.8 |
| 150 day SMA | 798.85 | 799.73 | 800.8 |
| 200 day SMA | 820.26 | 821.16 | 822.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.