Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 869.95 and 911.5
| Daily Target 1 | 838.08 |
| Daily Target 2 | 860.27 |
| Daily Target 3 | 879.63333333333 |
| Daily Target 4 | 901.82 |
| Daily Target 5 | 921.18 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.45 (1.52%) | 865.00 | 857.45 - 899.00 | 0.5708 times | Thu 04 December 2025 | 869.20 (-0.24%) | 865.00 | 865.00 - 882.50 | 0.5968 times | Wed 03 December 2025 | 871.30 (-2.4%) | 897.40 | 859.05 - 897.40 | 1.6304 times | Tue 02 December 2025 | 892.75 (-0.67%) | 890.60 | 889.85 - 906.00 | 0.6417 times | Mon 01 December 2025 | 898.75 (0.48%) | 886.40 | 886.40 - 909.00 | 1.1781 times | Fri 28 November 2025 | 894.50 (-0.38%) | 897.55 | 890.10 - 904.95 | 1.2004 times | Thu 27 November 2025 | 897.95 (0.09%) | 889.00 | 889.00 - 909.00 | 0.9156 times | Wed 26 November 2025 | 897.15 (0.55%) | 891.30 | 884.15 - 903.70 | 1.0952 times | Tue 25 November 2025 | 892.20 (1.4%) | 884.40 | 870.25 - 897.00 | 0.7705 times | Mon 24 November 2025 | 879.85 (-2.46%) | 904.60 | 870.25 - 904.70 | 1.4006 times | Fri 21 November 2025 | 902.05 (4.88%) | 860.00 | 860.00 - 917.85 | 9.0386 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 844.18 and 895.73
| Weekly Target 1 | 831.42 |
| Weekly Target 2 | 856.93 |
| Weekly Target 3 | 882.96666666667 |
| Weekly Target 4 | 908.48 |
| Weekly Target 5 | 934.52 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.1137 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1325 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.3545 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2855 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3296 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.5087 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.051 times | Fri 17 October 2025 | 851.15 (-0.24%) | 850.10 | 833.00 - 896.00 | 0.0593 times | Fri 10 October 2025 | 853.20 (-0.84%) | 871.60 | 842.50 - 872.30 | 0.0708 times | Fri 03 October 2025 | 860.45 (0.9%) | 832.00 | 822.75 - 865.00 | 0.0944 times | Fri 26 September 2025 | 852.75 (0.44%) | 853.80 | 841.00 - 935.00 | 0.2171 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 844.18 and 895.73
| Monthly Target 1 | 831.42 |
| Monthly Target 2 | 856.93 |
| Monthly Target 3 | 882.96666666667 |
| Monthly Target 4 | 908.48 |
| Monthly Target 5 | 934.52 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.065 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6301 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.0004 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.3876 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2444 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.4801 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4292 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.357 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5169 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.8892 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.6076 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 882.89 |
| 12 day DMA | 886.52 |
| 20 day DMA | 886.6 |
| 35 day DMA | 897.07 |
| 50 day DMA | 884.24 |
| 100 day DMA | 879.01 |
| 150 day DMA | 870.57 |
| 200 day DMA | 830.64 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.42 | 880.9 | 886.75 |
| 12 day EMA | 886.46 | 887.19 | 890.46 |
| 20 day EMA | 889.15 | 889.85 | 892.02 |
| 35 day EMA | 884.76 | 884.9 | 885.82 |
| 50 day EMA | 883.03 | 883.05 | 883.61 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.89 | 885.3 | 891.05 |
| 12 day SMA | 886.52 | 886.95 | 889.56 |
| 20 day SMA | 886.6 | 887.78 | 891.13 |
| 35 day SMA | 897.07 | 896.15 | 895.56 |
| 50 day SMA | 884.24 | 884.97 | 884.94 |
| 100 day SMA | 879.01 | 880.03 | 880.95 |
| 150 day SMA | 870.57 | 869.12 | 867.81 |
| 200 day SMA | 830.64 | 830.63 | 830.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.