Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 908.4 and 924.4
| Daily Target 1 | 896.6 |
| Daily Target 2 | 904.2 |
| Daily Target 3 | 912.6 |
| Daily Target 4 | 920.2 |
| Daily Target 5 | 928.6 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 911.80 (-0.9%) | 906.45 | 905.00 - 921.00 | 1.6321 times | Thu 26 February 2026 | 920.05 (1.38%) | 911.05 | 902.90 - 931.75 | 1.0879 times | Wed 25 February 2026 | 907.55 (2.71%) | 890.65 | 886.15 - 912.30 | 0.6795 times | Tue 24 February 2026 | 883.60 (-2.19%) | 900.30 | 880.75 - 913.25 | 0.9842 times | Mon 23 February 2026 | 903.35 (-0.83%) | 913.85 | 897.10 - 925.00 | 0.8345 times | Fri 20 February 2026 | 910.95 (2.35%) | 890.00 | 882.00 - 921.00 | 1.0152 times | Thu 19 February 2026 | 890.00 (-1.01%) | 899.90 | 885.10 - 917.25 | 1.2873 times | Wed 18 February 2026 | 899.10 (-0.48%) | 907.85 | 896.00 - 910.75 | 0.3435 times | Tue 17 February 2026 | 903.45 (0.24%) | 901.30 | 896.90 - 909.90 | 0.5115 times | Mon 16 February 2026 | 901.30 (-2.01%) | 918.10 | 895.70 - 918.10 | 1.6242 times | Fri 13 February 2026 | 919.80 (-0.31%) | 920.00 | 910.20 - 935.00 | 0.8783 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 870.78 and 921.78
| Weekly Target 1 | 857.1 |
| Weekly Target 2 | 884.45 |
| Weekly Target 3 | 908.1 |
| Weekly Target 4 | 935.45 |
| Weekly Target 5 | 959.1 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 911.80 (0.09%) | 913.85 | 880.75 - 931.75 | 1.009 times | Fri 20 February 2026 | 910.95 (-0.96%) | 918.10 | 882.00 - 921.00 | 0.9246 times | Fri 13 February 2026 | 919.80 (-1.36%) | 932.45 | 910.20 - 969.90 | 0.8126 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.0536 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.3418 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 2.3293 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.6173 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 0.9581 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.5554 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.3983 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.9869 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 844.3 and 945.9
| Monthly Target 1 | 821.8 |
| Monthly Target 2 | 866.8 |
| Monthly Target 3 | 923.4 |
| Monthly Target 4 | 968.4 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5453 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7787 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0663 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8029 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8576 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4349 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9024 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.883 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8816 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8472 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8848 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 905.27 |
| 12 day DMA | 906.13 |
| 20 day DMA | 917.98 |
| 35 day DMA | 907.23 |
| 50 day DMA | 907.12 |
| 100 day DMA | 907.49 |
| 150 day DMA | 925.44 |
| 200 day DMA | 954.87 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.81 | 907.32 | 900.96 |
| 12 day EMA | 909.33 | 908.88 | 906.85 |
| 20 day EMA | 910.49 | 910.35 | 909.33 |
| 35 day EMA | 909.39 | 909.25 | 908.61 |
| 50 day EMA | 906.11 | 905.88 | 905.3 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.27 | 905.1 | 899.09 |
| 12 day SMA | 906.13 | 907.6 | 910.24 |
| 20 day SMA | 917.98 | 918.13 | 920.18 |
| 35 day SMA | 907.23 | 906.98 | 906.99 |
| 50 day SMA | 907.12 | 906.64 | 906.47 |
| 100 day SMA | 907.49 | 907.7 | 907.82 |
| 150 day SMA | 925.44 | 926.2 | 927.06 |
| 200 day SMA | 954.87 | 956.22 | 957.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.