Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 894.1 and 909.35
| Daily Target 1 | 889.73 |
| Daily Target 2 | 898.47 |
| Daily Target 3 | 904.98333333333 |
| Daily Target 4 | 913.72 |
| Daily Target 5 | 920.23 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 907.20 (0.28%) | 911.50 | 896.25 - 911.50 | 0.4941 times | Wed 24 December 2025 | 904.65 (-0.81%) | 912.00 | 903.00 - 917.40 | 0.4375 times | Tue 23 December 2025 | 912.00 (-0.04%) | 909.00 | 905.70 - 919.40 | 0.6442 times | Mon 22 December 2025 | 912.35 (1.3%) | 900.00 | 897.00 - 922.00 | 0.979 times | Fri 19 December 2025 | 900.65 (0.08%) | 890.90 | 890.90 - 910.25 | 0.5799 times | Thu 18 December 2025 | 899.90 (1.38%) | 887.65 | 881.40 - 904.65 | 1.8894 times | Wed 17 December 2025 | 887.65 (-2.64%) | 920.00 | 884.55 - 920.00 | 0.8937 times | Tue 16 December 2025 | 911.75 (0.1%) | 919.80 | 907.00 - 921.60 | 1.3473 times | Mon 15 December 2025 | 910.80 (2.49%) | 882.00 | 881.55 - 915.00 | 1.6202 times | Sat 13 December 2025 | 888.65 (0%) | 888.45 | 879.50 - 899.75 | 1.1148 times | Fri 12 December 2025 | 888.65 (0.82%) | 888.45 | 879.50 - 899.75 | 1.1148 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 901.73 and 927.48
| Weekly Target 1 | 882.73 |
| Weekly Target 2 | 894.97 |
| Weekly Target 3 | 908.48333333333 |
| Weekly Target 4 | 920.72 |
| Weekly Target 5 | 934.23 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.2462 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.6101 times | Sat 13 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 0.9022 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 2.7102 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.6235 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.2548 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.4994 times | Fri 07 November 2025 | 915.05 (1.17%) | 911.55 | 886.00 - 933.00 | 1.0811 times | Fri 31 October 2025 | 904.45 (-2.13%) | 919.00 | 901.50 - 927.60 | 0.4311 times | Fri 24 October 2025 | 924.15 (0.09%) | 938.00 | 915.15 - 938.30 | 1.6415 times | Fri 17 October 2025 | 923.30 (-1.12%) | 927.00 | 913.95 - 941.00 | 0.5051 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 877.2 and 952
| Monthly Target 1 | 817.33 |
| Monthly Target 2 | 862.27 |
| Monthly Target 3 | 892.13333333333 |
| Monthly Target 4 | 937.07 |
| Monthly Target 5 | 966.93 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 907.20 (0.97%) | 898.50 | 847.20 - 922.00 | 0.9886 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.7652 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8173 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.3204 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.86 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8415 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8402 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8073 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8432 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9164 times | Fri 28 February 2025 | 884.90 (-26.27%) | 1155.00 | 873.75 - 1251.00 | 1.0324 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 907.37 |
| 12 day DMA | 900.47 |
| 20 day DMA | 892.97 |
| 35 day DMA | 899.69 |
| 50 day DMA | 904.09 |
| 100 day DMA | 926.14 |
| 150 day DMA | 960.12 |
| 200 day DMA | 985.91 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.11 | 905.56 | 906.01 |
| 12 day EMA | 901.62 | 900.61 | 899.87 |
| 20 day EMA | 899.9 | 899.13 | 898.55 |
| 35 day EMA | 902.11 | 901.81 | 901.64 |
| 50 day EMA | 906.84 | 906.83 | 906.92 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.37 | 905.91 | 902.51 |
| 12 day SMA | 900.47 | 899.39 | 897.22 |
| 20 day SMA | 892.97 | 892.53 | 892.34 |
| 35 day SMA | 899.69 | 899.91 | 899.51 |
| 50 day SMA | 904.09 | 904.63 | 905.05 |
| 100 day SMA | 926.14 | 927.07 | 928.34 |
| 150 day SMA | 960.12 | 961.52 | 962.84 |
| 200 day SMA | 985.91 | 986.7 | 987.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.