Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1056.9 and 1100.65
| Daily Target 1 | 1026.18 |
| Daily Target 2 | 1043.87 |
| Daily Target 3 | 1069.9333333333 |
| Daily Target 4 | 1087.62 |
| Daily Target 5 | 1113.68 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1061.55 (0.44%) | 1053.10 | 1052.25 - 1096.00 | 0.4255 times | Wed 22 April 2026 | 1056.85 (-1.52%) | 1073.15 | 1055.00 - 1081.90 | 0.2932 times | Tue 21 April 2026 | 1073.15 (0.48%) | 1069.35 | 1042.25 - 1088.00 | 1.5421 times | Mon 20 April 2026 | 1068.05 (-0.15%) | 1060.00 | 1038.75 - 1069.95 | 0.8629 times | Fri 17 April 2026 | 1069.65 (-0.14%) | 1071.20 | 1060.00 - 1079.50 | 2.1208 times | Thu 16 April 2026 | 1071.20 (0.59%) | 1061.55 | 1050.85 - 1084.70 | 0.9492 times | Wed 15 April 2026 | 1064.90 (1.78%) | 1051.40 | 1045.55 - 1089.45 | 1.1158 times | Mon 13 April 2026 | 1046.25 (0%) | 1020.00 | 1016.25 - 1077.75 | 1.721 times | Fri 10 April 2026 | 1046.25 (0.35%) | 1042.55 | 1030.00 - 1051.00 | 0.5351 times | Thu 09 April 2026 | 1042.55 (-0.16%) | 1046.00 | 1038.85 - 1060.10 | 0.4343 times | Wed 08 April 2026 | 1044.25 (0.43%) | 1054.90 | 1010.65 - 1054.90 | 1.0314 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1050.15 and 1107.4
| Weekly Target 1 | 1008.18 |
| Weekly Target 2 | 1034.87 |
| Weekly Target 3 | 1065.4333333333 |
| Weekly Target 4 | 1092.12 |
| Weekly Target 5 | 1122.68 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1061.55 (-0.76%) | 1060.00 | 1038.75 - 1096.00 | 0.8758 times | Fri 17 April 2026 | 1069.65 (2.24%) | 1020.00 | 1016.25 - 1089.45 | 1.656 times | Fri 10 April 2026 | 1046.25 (5.72%) | 1009.95 | 975.55 - 1060.10 | 1.5998 times | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.5264 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 1.206 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 0.9336 times | Fri 13 March 2026 | 944.90 (3.26%) | 893.00 | 871.20 - 957.15 | 0.9053 times | Fri 06 March 2026 | 915.05 (0.36%) | 886.30 | 851.15 - 919.95 | 0.5969 times | Fri 27 February 2026 | 911.80 (0.09%) | 913.85 | 880.75 - 931.75 | 0.8872 times | Fri 20 February 2026 | 910.95 (-0.96%) | 918.10 | 882.00 - 921.00 | 0.813 times | Fri 13 February 2026 | 919.80 (-1.36%) | 932.45 | 910.20 - 969.90 | 0.7145 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1009.28 and 1148.28
| Monthly Target 1 | 899.18 |
| Monthly Target 2 | 980.37 |
| Monthly Target 3 | 1038.1833333333 |
| Monthly Target 4 | 1119.37 |
| Monthly Target 5 | 1177.18 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1061.55 (9.13%) | 994.00 | 957.00 - 1096.00 | 0.7595 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6477 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5665 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.809 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1078 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8342 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.891 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.5295 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9375 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9174 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9159 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1065.85 |
| 12 day DMA | 1057.04 |
| 20 day DMA | 1025.3 |
| 35 day DMA | 984.11 |
| 50 day DMA | 963.16 |
| 100 day DMA | 931.25 |
| 150 day DMA | 930.29 |
| 200 day DMA | 944.78 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.51 | 1062.99 | 1066.06 |
| 12 day EMA | 1048.97 | 1046.68 | 1044.83 |
| 20 day EMA | 1029.24 | 1025.84 | 1022.58 |
| 35 day EMA | 1000.86 | 997.29 | 993.78 |
| 50 day EMA | 970.59 | 966.88 | 963.21 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.85 | 1067.78 | 1069.39 |
| 12 day SMA | 1057.04 | 1052.38 | 1046.77 |
| 20 day SMA | 1025.3 | 1019.72 | 1013.28 |
| 35 day SMA | 984.11 | 980.07 | 975.8 |
| 50 day SMA | 963.16 | 960.44 | 958.08 |
| 100 day SMA | 931.25 | 929.48 | 927.89 |
| 150 day SMA | 930.29 | 929.51 | 928.83 |
| 200 day SMA | 944.78 | 944.47 | 944.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.