Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 884.08 and 904.33
| Daily Target 1 | 869.05 |
| Daily Target 2 | 878.85 |
| Daily Target 3 | 889.3 |
| Daily Target 4 | 899.1 |
| Daily Target 5 | 909.55 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 888.65 (0%) | 888.45 | 879.50 - 899.75 | 0.3061 times | Fri 12 December 2025 | 888.65 (0.82%) | 888.45 | 879.50 - 899.75 | 0.3061 times | Thu 11 December 2025 | 881.40 (-1.44%) | 902.90 | 875.30 - 902.90 | 0.193 times | Wed 10 December 2025 | 894.25 (1.78%) | 885.00 | 876.00 - 900.95 | 0.681 times | Tue 09 December 2025 | 878.60 (2.16%) | 850.70 | 849.60 - 885.85 | 0.4243 times | Mon 08 December 2025 | 860.05 (-2.68%) | 887.00 | 847.20 - 887.00 | 0.6601 times | Fri 05 December 2025 | 883.75 (1.34%) | 892.90 | 873.00 - 893.00 | 1.0224 times | Thu 04 December 2025 | 872.05 (-0.23%) | 875.10 | 865.00 - 887.20 | 5.7519 times | Wed 03 December 2025 | 874.05 (-1.38%) | 882.00 | 870.30 - 891.00 | 0.2115 times | Tue 02 December 2025 | 886.30 (-2.02%) | 895.60 | 881.40 - 902.00 | 0.4437 times | Mon 01 December 2025 | 904.60 (0.68%) | 898.50 | 895.10 - 908.00 | 0.2925 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 867.93 and 923.63
| Weekly Target 1 | 823.88 |
| Weekly Target 2 | 856.27 |
| Weekly Target 3 | 879.58333333333 |
| Weekly Target 4 | 911.97 |
| Weekly Target 5 | 935.28 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 0.8647 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 2.5977 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.5976 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.2027 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.4786 times | Fri 07 November 2025 | 915.05 (1.17%) | 911.55 | 886.00 - 933.00 | 1.0362 times | Fri 31 October 2025 | 904.45 (-2.13%) | 919.00 | 901.50 - 927.60 | 0.4132 times | Fri 24 October 2025 | 924.15 (0.09%) | 938.00 | 915.15 - 938.30 | 1.5733 times | Fri 17 October 2025 | 923.30 (-1.12%) | 927.00 | 913.95 - 941.00 | 0.4842 times | Fri 10 October 2025 | 933.80 (0.19%) | 940.00 | 911.40 - 949.85 | 0.7518 times | Fri 03 October 2025 | 932.05 (-0.76%) | 947.95 | 910.20 - 1010.00 | 1.5469 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 837.53 and 898.33
| Monthly Target 1 | 820.48 |
| Monthly Target 2 | 854.57 |
| Monthly Target 3 | 881.28333333333 |
| Monthly Target 4 | 915.37 |
| Monthly Target 5 | 942.08 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 888.65 (-1.1%) | 898.50 | 847.20 - 908.00 | 0.8146 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.78 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8331 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.3652 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.8766 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8578 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8564 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8229 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8594 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9341 times | Fri 28 February 2025 | 884.90 (-26.27%) | 1155.00 | 873.75 - 1251.00 | 1.0523 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 886.31 |
| 12 day DMA | 884.24 |
| 20 day DMA | 892.18 |
| 35 day DMA | 900.43 |
| 50 day DMA | 908.73 |
| 100 day DMA | 937.13 |
| 150 day DMA | 974.1 |
| 200 day DMA | 989.14 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.76 | 884.32 | 882.15 |
| 12 day EMA | 886.9 | 886.58 | 886.2 |
| 20 day EMA | 891.49 | 891.79 | 892.12 |
| 35 day EMA | 899.88 | 900.54 | 901.24 |
| 50 day EMA | 909.18 | 910.02 | 910.89 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.31 | 880.59 | 879.61 |
| 12 day SMA | 884.24 | 885.25 | 886.49 |
| 20 day SMA | 892.18 | 895.09 | 895.89 |
| 35 day SMA | 900.43 | 901.45 | 902.38 |
| 50 day SMA | 908.73 | 909.73 | 910.54 |
| 100 day SMA | 937.13 | 938.81 | 940.51 |
| 150 day SMA | 974.1 | 975.51 | 977.02 |
| 200 day SMA | 989.14 | 989.97 | 990.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.