Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 873.4 and 906.25
| Daily Target 1 | 846.75 |
| Daily Target 2 | 867.2 |
| Daily Target 3 | 879.6 |
| Daily Target 4 | 900.05 |
| Daily Target 5 | 912.45 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 887.65 (0.85%) | 880.15 | 859.15 - 892.00 | 1.3036 times | Fri 09 January 2026 | 880.15 (-2.56%) | 902.20 | 877.00 - 910.25 | 1.6346 times | Thu 08 January 2026 | 903.25 (-1.85%) | 922.00 | 897.30 - 928.00 | 1.6853 times | Wed 07 January 2026 | 920.25 (1.48%) | 914.45 | 901.65 - 926.90 | 1.3535 times | Tue 06 January 2026 | 906.85 (0.92%) | 899.20 | 895.00 - 911.00 | 0.7358 times | Mon 05 January 2026 | 898.60 (-1.58%) | 913.95 | 895.00 - 915.65 | 0.5672 times | Fri 02 January 2026 | 913.00 (0.59%) | 905.60 | 900.20 - 919.00 | 0.7366 times | Thu 01 January 2026 | 907.60 (-0.98%) | 916.60 | 905.20 - 922.90 | 0.3849 times | Wed 31 December 2025 | 916.60 (1.7%) | 901.25 | 897.05 - 922.00 | 0.7352 times | Tue 30 December 2025 | 901.25 (0.27%) | 895.15 | 895.00 - 904.10 | 0.8633 times | Mon 29 December 2025 | 898.85 (-0.92%) | 902.30 | 895.00 - 907.20 | 0.7445 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 873.4 and 906.25
| Weekly Target 1 | 846.75 |
| Weekly Target 2 | 867.2 |
| Weekly Target 3 | 879.6 |
| Weekly Target 4 | 900.05 |
| Weekly Target 5 | 912.45 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 887.65 (0.85%) | 880.15 | 859.15 - 892.00 | 0.1633 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 0.7487 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.434 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.3112 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.7711 times | Sat 13 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 1.1404 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 3.4258 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.7881 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.5861 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.6312 times | Fri 07 November 2025 | 915.05 (1.17%) | 911.55 | 886.00 - 933.00 | 1.3666 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 838.98 and 907.83
| Monthly Target 1 | 822.75 |
| Monthly Target 2 | 855.2 |
| Monthly Target 3 | 891.6 |
| Monthly Target 4 | 924.05 |
| Monthly Target 5 | 960.45 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 887.65 (-3.16%) | 916.60 | 859.15 - 928.00 | 0.1977 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1159 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8211 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.877 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4899 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9228 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.903 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9016 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8663 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.9048 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9833 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 899.63 |
| 12 day DMA | 903.44 |
| 20 day DMA | 904.05 |
| 35 day DMA | 896.6 |
| 50 day DMA | 901.01 |
| 100 day DMA | 920.6 |
| 150 day DMA | 949.61 |
| 200 day DMA | 977.54 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.16 | 898.92 | 908.3 |
| 12 day EMA | 900.24 | 902.53 | 906.6 |
| 20 day EMA | 900.77 | 902.15 | 904.47 |
| 35 day EMA | 902.31 | 903.17 | 904.52 |
| 50 day EMA | 901.43 | 901.99 | 902.88 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.63 | 901.82 | 908.39 |
| 12 day SMA | 903.44 | 904.85 | 907.51 |
| 20 day SMA | 904.05 | 904.1 | 904.53 |
| 35 day SMA | 896.6 | 896.9 | 897.58 |
| 50 day SMA | 901.01 | 901.35 | 901.9 |
| 100 day SMA | 920.6 | 921.4 | 922.16 |
| 150 day SMA | 949.61 | 950.45 | 951.29 |
| 200 day SMA | 977.54 | 978.42 | 979.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.