Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 895.78 and 915.13
| Daily Target 1 | 881.25 |
| Daily Target 2 | 890.95 |
| Daily Target 3 | 900.6 |
| Daily Target 4 | 910.3 |
| Daily Target 5 | 919.95 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 900.65 (0.08%) | 890.90 | 890.90 - 910.25 | 0.4364 times | Thu 18 December 2025 | 899.90 (1.38%) | 887.65 | 881.40 - 904.65 | 1.4219 times | Wed 17 December 2025 | 887.65 (-2.64%) | 920.00 | 884.55 - 920.00 | 0.6725 times | Tue 16 December 2025 | 911.75 (0.1%) | 919.80 | 907.00 - 921.60 | 1.0139 times | Mon 15 December 2025 | 910.80 (2.49%) | 882.00 | 881.55 - 915.00 | 1.2193 times | Sat 13 December 2025 | 888.65 (0%) | 888.45 | 879.50 - 899.75 | 0.8389 times | Fri 12 December 2025 | 888.65 (0.82%) | 888.45 | 879.50 - 899.75 | 0.8389 times | Thu 11 December 2025 | 881.40 (-1.44%) | 902.90 | 875.30 - 902.90 | 0.529 times | Wed 10 December 2025 | 894.25 (1.78%) | 885.00 | 876.00 - 900.95 | 1.8665 times | Tue 09 December 2025 | 878.60 (2.16%) | 850.70 | 849.60 - 885.85 | 1.1628 times | Mon 08 December 2025 | 860.05 (-2.68%) | 887.00 | 847.20 - 887.00 | 1.8091 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 891.03 and 931.23
| Weekly Target 1 | 861.02 |
| Weekly Target 2 | 880.83 |
| Weekly Target 3 | 901.21666666667 |
| Weekly Target 4 | 921.03 |
| Weekly Target 5 | 941.42 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.5947 times | Sat 13 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 0.8794 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 2.6418 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.6078 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.2231 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.4868 times | Fri 07 November 2025 | 915.05 (1.17%) | 911.55 | 886.00 - 933.00 | 1.0538 times | Fri 31 October 2025 | 904.45 (-2.13%) | 919.00 | 901.50 - 927.60 | 0.4202 times | Fri 24 October 2025 | 924.15 (0.09%) | 938.00 | 915.15 - 938.30 | 1.6001 times | Fri 17 October 2025 | 923.30 (-1.12%) | 927.00 | 913.95 - 941.00 | 0.4924 times | Fri 10 October 2025 | 933.80 (0.19%) | 940.00 | 911.40 - 949.85 | 0.7645 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 873.93 and 948.33
| Monthly Target 1 | 815.42 |
| Monthly Target 2 | 858.03 |
| Monthly Target 3 | 889.81666666667 |
| Monthly Target 4 | 932.43 |
| Monthly Target 5 | 964.22 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 900.65 (0.24%) | 898.50 | 847.20 - 921.60 | 0.9392 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.7694 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8218 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.3331 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.8647 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8461 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8448 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8118 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8478 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9214 times | Fri 28 February 2025 | 884.90 (-26.27%) | 1155.00 | 873.75 - 1251.00 | 1.038 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 902.15 |
| 12 day DMA | 890.51 |
| 20 day DMA | 890.53 |
| 35 day DMA | 899.44 |
| 50 day DMA | 905.85 |
| 100 day DMA | 930.76 |
| 150 day DMA | 965.43 |
| 200 day DMA | 987.97 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.36 | 897.22 | 895.88 |
| 12 day EMA | 895 | 893.97 | 892.89 |
| 20 day EMA | 895.47 | 894.92 | 894.4 |
| 35 day EMA | 900.04 | 900 | 900.01 |
| 50 day EMA | 907.5 | 907.78 | 908.1 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.15 | 899.75 | 897.5 |
| 12 day SMA | 890.51 | 888.13 | 885.97 |
| 20 day SMA | 890.53 | 890.41 | 890.61 |
| 35 day SMA | 899.44 | 899.55 | 899.78 |
| 50 day SMA | 905.85 | 906.72 | 907.12 |
| 100 day SMA | 930.76 | 931.98 | 933.26 |
| 150 day SMA | 965.43 | 967.06 | 968.67 |
| 200 day SMA | 987.97 | 987.89 | 987.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.