AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong Daily Stock price targets for AlivusLife ALIVUS are 1036.88 and 1110.28

Daily Target 11022.12
Daily Target 21051.63
Daily Target 31095.5166666667
Daily Target 41125.03
Daily Target 51168.92

Daily price and volume Alivus Life

Date Closing Open Range Volume
Fri 28 March 2025 1081.15 (1.84%) 1093.00 1066.00 - 1139.40 3.0952 times
Thu 27 March 2025 1061.65 (5.71%) 981.00 981.00 - 1100.00 3.0642 times
Wed 26 March 2025 1004.35 (-2.16%) 1022.00 997.00 - 1027.15 0.4983 times
Tue 25 March 2025 1026.55 (-3.53%) 1066.90 1020.00 - 1074.95 0.4973 times
Mon 24 March 2025 1064.10 (-3.32%) 1090.00 1057.00 - 1114.75 0.7153 times
Fri 21 March 2025 1100.60 (-2.89%) 1136.00 1094.00 - 1136.25 0.3827 times
Thu 20 March 2025 1133.40 (4.89%) 1098.00 1075.35 - 1136.80 0.5665 times
Wed 19 March 2025 1080.55 (1.39%) 1081.75 1065.80 - 1111.50 0.3954 times
Tue 18 March 2025 1065.75 (4.25%) 1030.00 1008.95 - 1078.00 0.4429 times
Mon 17 March 2025 1022.30 (-0.17%) 1006.00 1006.00 - 1050.00 0.3421 times
Thu 13 March 2025 1024.00 (0.64%) 1017.45 986.00 - 1038.90 0.472 times

Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 951.88 and 1110.28

Weekly Target 1908.78
Weekly Target 2994.97
Weekly Target 31067.1833333333
Weekly Target 41153.37
Weekly Target 51225.58

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Fri 28 March 2025 1081.15 (-1.77%) 1090.00 981.00 - 1139.40 1.3459 times
Fri 21 March 2025 1100.60 (7.48%) 1006.00 1006.00 - 1136.80 0.3642 times
Thu 13 March 2025 1024.00 (-5.09%) 1081.90 980.00 - 1098.80 0.3406 times
Fri 07 March 2025 1078.95 (21.93%) 884.00 868.10 - 1093.95 0.8673 times
Fri 28 February 2025 884.90 (-12.93%) 1000.80 873.75 - 1014.05 0.9903 times
Fri 21 February 2025 1016.35 (0.3%) 1015.00 985.00 - 1094.95 0.5741 times
Fri 14 February 2025 1013.35 (-17.25%) 1244.00 995.00 - 1246.00 0.9183 times
Fri 07 February 2025 1224.55 (2.02%) 1155.00 1148.75 - 1251.00 0.8046 times
Fri 31 January 2025 1200.25 (4.44%) 1159.10 1121.30 - 1249.90 1.6239 times
Fri 24 January 2025 1149.25 (0%) 1089.95 1064.70 - 1219.00 2.1709 times
Tue 01 April 2025 (0%) - 0 times

weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 974.63 and 1245.93

Monthly Target 1758.25
Monthly Target 2919.7
Monthly Target 31029.55
Monthly Target 41191
Monthly Target 51300.85

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Fri 28 March 2025 1081.15 (22.18%) 884.00 868.10 - 1139.40 0.8754 times
Fri 28 February 2025 884.90 (-26.27%) 1155.00 873.75 - 1251.00 0.9862 times
Fri 31 January 2025 1200.25 (0%) 1089.95 1064.70 - 1249.90 1.1384 times
Tue 01 April 2025 (0%) - 0 times

monthly chart AlivusLife

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 1047.56
12 day DMA 1056.82
20 day DMA 1035.79
35 day DMA 1044.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.531048.721042.25
12 day EMA1053.391048.341045.92
20 day EMA1051.511048.391046.99
35 day EMA1070.191069.551070.01
50 day EMA000

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.561051.451065.8
12 day SMA1056.821048.781046.71
20 day SMA1035.791027.461021.87
35 day SMA1044.561048.681053.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme