Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1316.1 and 1406.6
| Daily Target 1 | 1299.37 |
| Daily Target 2 | 1332.83 |
| Daily Target 3 | 1389.8666666667 |
| Daily Target 4 | 1423.33 |
| Daily Target 5 | 1480.37 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1366.30 (-3.7%) | 1418.90 | 1356.40 - 1446.90 | 0.6401 times | Thu 03 September 2026 | 1418.80 (0.06%) | 1417.90 | 1405.00 - 1439.40 | 0.2993 times | Wed 02 September 2026 | 1417.90 (-1.79%) | 1438.10 | 1398.10 - 1470.10 | 2.1188 times | Tue 01 September 2026 | 1443.70 (2.7%) | 1414.00 | 1407.90 - 1470.00 | 1.4939 times | Mon 31 August 2026 | 1405.70 (4.11%) | 1352.00 | 1352.00 - 1493.80 | 4.6052 times | Fri 28 August 2026 | 1350.20 (-0.59%) | 1358.20 | 1338.20 - 1375.90 | 0.1955 times | Thu 27 August 2026 | 1358.20 (-0.19%) | 1362.90 | 1353.10 - 1400.00 | 0.2284 times | Wed 26 August 2026 | 1360.80 (0.92%) | 1344.80 | 1334.00 - 1371.30 | 0.1091 times | Tue 25 August 2026 | 1348.40 (-1.3%) | 1369.00 | 1335.20 - 1370.00 | 0.1261 times | Mon 24 August 2026 | 1366.10 (1.13%) | 1350.90 | 1335.20 - 1371.90 | 0.1837 times | Fri 21 August 2026 | 1350.90 (-1.39%) | 1365.60 | 1331.10 - 1384.70 | 0.2619 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1359.15 and 1500.95
| Weekly Target 1 | 1262.23 |
| Weekly Target 2 | 1314.27 |
| Weekly Target 3 | 1404.0333333333 |
| Weekly Target 4 | 1456.07 |
| Weekly Target 5 | 1545.83 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1366.30 (1.19%) | 1352.00 | 1352.00 - 1493.80 | 2.8647 times | Fri 28 August 2026 | 1350.20 (-0.05%) | 1350.90 | 1334.00 - 1400.00 | 0.2637 times | Fri 21 August 2026 | 1350.90 (-2.58%) | 1386.70 | 1331.10 - 1416.60 | 0.5493 times | Fri 14 August 2026 | 1386.70 (4.28%) | 1339.40 | 1336.40 - 1418.00 | 0.9125 times | Fri 07 August 2026 | 1329.80 (14.64%) | 1182.80 | 1172.90 - 1377.90 | 2.1935 times | Fri 31 July 2026 | 1160.00 (5.34%) | 1106.80 | 1089.80 - 1177.60 | 0.478 times | Fri 24 July 2026 | 1101.20 (-2.83%) | 1138.90 | 1086.10 - 1159.10 | 0.247 times | Fri 17 July 2026 | 1133.30 (-2.31%) | 1165.60 | 1111.20 - 1192.00 | 1.0635 times | Fri 10 July 2026 | 1160.10 (0.21%) | 1156.90 | 1116.10 - 1193.90 | 0.4302 times | Fri 03 July 2026 | 1157.70 (4.46%) | 1109.90 | 1107.40 - 1192.00 | 0.9976 times | Thu 25 June 2026 | 1108.30 (3.55%) | 1084.80 | 1068.90 - 1134.60 | 0.6271 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1304.5 and 1418.2
| Monthly Target 1 | 1283.9 |
| Monthly Target 2 | 1325.1 |
| Monthly Target 3 | 1397.6 |
| Monthly Target 4 | 1438.8 |
| Monthly Target 5 | 1511.3 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1366.30 (-2.8%) | 1414.00 | 1356.40 - 1470.10 | 0.567 times | Mon 31 August 2026 | 1405.70 (21.18%) | 1182.80 | 1172.90 - 1493.80 | 2.1339 times | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.1294 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 0.9961 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.8954 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1447 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6483 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5669 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8096 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1087 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8348 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1410.48 |
| 12 day DMA | 1379.75 |
| 20 day DMA | 1380.48 |
| 35 day DMA | 1296.52 |
| 50 day DMA | 1252.46 |
| 100 day DMA | 1157.36 |
| 150 day DMA | 1086.52 |
| 200 day DMA | 1038.86 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.59 | 1408.73 | 1403.7 |
| 12 day EMA | 1383.14 | 1386.2 | 1380.27 |
| 20 day EMA | 1360.18 | 1359.54 | 1353.3 |
| 35 day EMA | 1311.11 | 1307.86 | 1301.33 |
| 50 day EMA | 1255.42 | 1250.9 | 1244.05 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.48 | 1407.26 | 1395.14 |
| 12 day SMA | 1379.75 | 1379.98 | 1378.3 |
| 20 day SMA | 1380.48 | 1378.65 | 1373.97 |
| 35 day SMA | 1296.52 | 1289.87 | 1282.59 |
| 50 day SMA | 1252.46 | 1247.3 | 1241.24 |
| 100 day SMA | 1157.36 | 1154.16 | 1150.44 |
| 150 day SMA | 1086.52 | 1083.63 | 1080.1 |
| 200 day SMA | 1038.86 | 1036.55 | 1033.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.