Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1122.75 and 1138.55
| Daily Target 1 | 1119.57 |
| Daily Target 2 | 1125.93 |
| Daily Target 3 | 1135.3666666667 |
| Daily Target 4 | 1141.73 |
| Daily Target 5 | 1151.17 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1132.30 (-0.09%) | 1138.90 | 1129.00 - 1144.80 | 0.3186 times | Fri 17 July 2026 | 1133.30 (-2.65%) | 1164.90 | 1111.20 - 1170.40 | 0.6177 times | Thu 16 July 2026 | 1164.10 (-0.37%) | 1170.00 | 1150.20 - 1192.00 | 4.9725 times | Wed 15 July 2026 | 1168.40 (0.62%) | 1167.00 | 1162.10 - 1180.00 | 0.3657 times | Tue 14 July 2026 | 1161.20 (0.1%) | 1158.10 | 1151.30 - 1174.80 | 0.613 times | Mon 13 July 2026 | 1160.00 (-0.01%) | 1165.60 | 1145.00 - 1175.00 | 0.5745 times | Fri 10 July 2026 | 1160.10 (1.5%) | 1158.00 | 1143.60 - 1164.60 | 0.5851 times | Thu 09 July 2026 | 1142.90 (1.13%) | 1135.30 | 1130.10 - 1171.00 | 0.4036 times | Wed 08 July 2026 | 1130.10 (-1.28%) | 1133.30 | 1116.10 - 1193.90 | 1.2848 times | Tue 07 July 2026 | 1144.70 (-0.5%) | 1157.70 | 1135.60 - 1170.00 | 0.2646 times | Mon 06 July 2026 | 1150.50 (-0.62%) | 1156.90 | 1140.10 - 1160.00 | 0.3512 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1122.75 and 1138.55
| Weekly Target 1 | 1119.57 |
| Weekly Target 2 | 1125.93 |
| Weekly Target 3 | 1135.3666666667 |
| Weekly Target 4 | 1141.73 |
| Weekly Target 5 | 1151.17 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1132.30 (-0.09%) | 1138.90 | 1129.00 - 1144.80 | 0.0858 times | Fri 17 July 2026 | 1133.30 (-2.31%) | 1165.60 | 1111.20 - 1192.00 | 1.9247 times | Fri 10 July 2026 | 1160.10 (0.21%) | 1156.90 | 1116.10 - 1193.90 | 0.7784 times | Fri 03 July 2026 | 1157.70 (4.46%) | 1109.90 | 1107.40 - 1192.00 | 1.8053 times | Thu 25 June 2026 | 1108.30 (3.55%) | 1084.80 | 1068.90 - 1134.60 | 1.1349 times | Fri 19 June 2026 | 1070.30 (2.35%) | 1055.00 | 1035.20 - 1086.00 | 0.9155 times | Fri 12 June 2026 | 1045.70 (1.28%) | 1021.60 | 996.40 - 1080.00 | 1.1721 times | Fri 05 June 2026 | 1032.50 (-2.18%) | 1060.70 | 1027.20 - 1089.90 | 0.6175 times | Fri 29 May 2026 | 1055.50 (1.59%) | 1039.50 | 1031.80 - 1124.90 | 0.8399 times | Fri 22 May 2026 | 1039.00 (-0.54%) | 1035.10 | 1022.10 - 1079.30 | 0.7258 times | Fri 15 May 2026 | 1044.60 (-6.84%) | 1122.90 | 1031.60 - 1148.40 | 1.0764 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1076.6 and 1163.1
| Monthly Target 1 | 1058.03 |
| Monthly Target 2 | 1095.17 |
| Monthly Target 3 | 1144.5333333333 |
| Monthly Target 4 | 1181.67 |
| Monthly Target 5 | 1231.03 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1132.30 (-2.09%) | 1159.90 | 1107.40 - 1193.90 | 0.9817 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 1.1376 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 1.0226 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.3074 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.7404 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.6475 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.9247 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.2663 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.9535 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 1.0184 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.8914 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1151.86 |
| 12 day DMA | 1150.44 |
| 20 day DMA | 1140.06 |
| 35 day DMA | 1097.48 |
| 50 day DMA | 1089.74 |
| 100 day DMA | 1038.84 |
| 150 day DMA | 994.44 |
| 200 day DMA | 974.39 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.27 | 1151.75 | 1160.97 |
| 12 day EMA | 1144.03 | 1146.16 | 1148.5 |
| 20 day EMA | 1133.18 | 1133.27 | 1133.27 |
| 35 day EMA | 1117.38 | 1116.5 | 1115.51 |
| 50 day EMA | 1095.46 | 1093.96 | 1092.36 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.86 | 1157.4 | 1162.76 |
| 12 day SMA | 1150.44 | 1152.68 | 1152.94 |
| 20 day SMA | 1140.06 | 1136.96 | 1133.3 |
| 35 day SMA | 1097.48 | 1095.29 | 1093.49 |
| 50 day SMA | 1089.74 | 1089.51 | 1089.35 |
| 100 day SMA | 1038.84 | 1036.51 | 1034.21 |
| 150 day SMA | 994.44 | 992.63 | 990.96 |
| 200 day SMA | 974.39 | 973.57 | 972.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.