Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 908.85 and 922.55
| Daily Target 1 | 898.67 |
| Daily Target 2 | 905.33 |
| Daily Target 3 | 912.36666666667 |
| Daily Target 4 | 919.03 |
| Daily Target 5 | 926.07 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 912.00 (-0.04%) | 909.00 | 905.70 - 919.40 | 0.5918 times | Mon 22 December 2025 | 912.35 (1.3%) | 900.00 | 897.00 - 922.00 | 0.8993 times | Fri 19 December 2025 | 900.65 (0.08%) | 890.90 | 890.90 - 910.25 | 0.5327 times | Thu 18 December 2025 | 899.90 (1.38%) | 887.65 | 881.40 - 904.65 | 1.7356 times | Wed 17 December 2025 | 887.65 (-2.64%) | 920.00 | 884.55 - 920.00 | 0.8209 times | Tue 16 December 2025 | 911.75 (0.1%) | 919.80 | 907.00 - 921.60 | 1.2376 times | Mon 15 December 2025 | 910.80 (2.49%) | 882.00 | 881.55 - 915.00 | 1.4883 times | Sat 13 December 2025 | 888.65 (0%) | 888.45 | 879.50 - 899.75 | 1.024 times | Fri 12 December 2025 | 888.65 (0.82%) | 888.45 | 879.50 - 899.75 | 1.024 times | Thu 11 December 2025 | 881.40 (-1.44%) | 902.90 | 875.30 - 902.90 | 0.6457 times | Wed 10 December 2025 | 894.25 (1.78%) | 885.00 | 876.00 - 900.95 | 2.2783 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 904.5 and 929.5
| Weekly Target 1 | 885.33 |
| Weekly Target 2 | 898.67 |
| Weekly Target 3 | 910.33333333333 |
| Weekly Target 4 | 923.67 |
| Weekly Target 5 | 935.33 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 912.00 (1.26%) | 900.00 | 897.00 - 922.00 | 0.1578 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.6156 times | Sat 13 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 0.9104 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 2.7347 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.6291 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.2661 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.5039 times | Fri 07 November 2025 | 915.05 (1.17%) | 911.55 | 886.00 - 933.00 | 1.0909 times | Fri 31 October 2025 | 904.45 (-2.13%) | 919.00 | 901.50 - 927.60 | 0.435 times | Fri 24 October 2025 | 924.15 (0.09%) | 938.00 | 915.15 - 938.30 | 1.6564 times | Fri 17 October 2025 | 923.30 (-1.12%) | 927.00 | 913.95 - 941.00 | 0.5097 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 879.6 and 954.4
| Monthly Target 1 | 818.93 |
| Monthly Target 2 | 865.47 |
| Monthly Target 3 | 893.73333333333 |
| Monthly Target 4 | 940.27 |
| Monthly Target 5 | 968.53 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 912.00 (1.5%) | 898.50 | 847.20 - 922.00 | 0.9707 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.7667 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8189 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.325 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.8617 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8432 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8419 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8089 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8448 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9182 times | Fri 28 February 2025 | 884.90 (-26.27%) | 1155.00 | 873.75 - 1251.00 | 1.0344 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 902.51 |
| 12 day DMA | 897.22 |
| 20 day DMA | 892.34 |
| 35 day DMA | 899.51 |
| 50 day DMA | 905.05 |
| 100 day DMA | 928.34 |
| 150 day DMA | 962.84 |
| 200 day DMA | 987.29 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.01 | 903.02 | 898.36 |
| 12 day EMA | 899.87 | 897.67 | 895 |
| 20 day EMA | 898.51 | 897.09 | 895.48 |
| 35 day EMA | 901.48 | 900.86 | 900.18 |
| 50 day EMA | 907 | 906.8 | 906.57 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.51 | 902.46 | 902.15 |
| 12 day SMA | 897.22 | 892.89 | 890.51 |
| 20 day SMA | 892.34 | 891.91 | 890.53 |
| 35 day SMA | 899.51 | 899.28 | 899.44 |
| 50 day SMA | 905.05 | 905.42 | 905.85 |
| 100 day SMA | 928.34 | 929.72 | 930.76 |
| 150 day SMA | 962.84 | 964.11 | 965.43 |
| 200 day SMA | 987.29 | 987.84 | 987.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.