Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 857.43 and 879.63
| Daily Target 1 | 852.55 |
| Daily Target 2 | 862.3 |
| Daily Target 3 | 874.75 |
| Daily Target 4 | 884.5 |
| Daily Target 5 | 896.95 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 872.05 (-0.23%) | 875.10 | 865.00 - 887.20 | 6.6013 times | Wed 03 December 2025 | 874.05 (-1.38%) | 882.00 | 870.30 - 891.00 | 0.2427 times | Tue 02 December 2025 | 886.30 (-2.02%) | 895.60 | 881.40 - 902.00 | 0.5092 times | Mon 01 December 2025 | 904.60 (0.68%) | 898.50 | 895.10 - 908.00 | 0.3357 times | Fri 28 November 2025 | 898.50 (-0.26%) | 905.20 | 888.60 - 905.20 | 0.1888 times | Thu 27 November 2025 | 900.80 (-0.3%) | 902.00 | 890.60 - 906.50 | 0.4741 times | Wed 26 November 2025 | 903.50 (2.12%) | 881.60 | 881.60 - 910.15 | 0.4037 times | Tue 25 November 2025 | 884.75 (-1.5%) | 886.00 | 877.10 - 896.10 | 0.4477 times | Mon 24 November 2025 | 898.25 (-0.62%) | 904.90 | 886.60 - 908.25 | 0.5244 times | Fri 21 November 2025 | 903.85 (-0.66%) | 909.90 | 902.20 - 928.80 | 0.2722 times | Thu 20 November 2025 | 909.90 (0.24%) | 907.75 | 907.20 - 917.70 | 0.0948 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 847.03 and 890.03
| Weekly Target 1 | 838.68 |
| Weekly Target 2 | 855.37 |
| Weekly Target 3 | 881.68333333333 |
| Weekly Target 4 | 898.37 |
| Weekly Target 5 | 924.68 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 872.05 (-2.94%) | 898.50 | 865.00 - 908.00 | 2.18 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.578 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.1633 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.463 times | Fri 07 November 2025 | 915.05 (1.17%) | 911.55 | 886.00 - 933.00 | 1.0023 times | Fri 31 October 2025 | 904.45 (-2.13%) | 919.00 | 901.50 - 927.60 | 0.3997 times | Fri 24 October 2025 | 924.15 (0.09%) | 938.00 | 915.15 - 938.30 | 1.5219 times | Fri 17 October 2025 | 923.30 (-1.12%) | 927.00 | 913.95 - 941.00 | 0.4683 times | Fri 10 October 2025 | 933.80 (0.19%) | 940.00 | 911.40 - 949.85 | 0.7272 times | Fri 03 October 2025 | 932.05 (-0.76%) | 947.95 | 910.20 - 1010.00 | 1.4963 times | Fri 26 September 2025 | 939.20 (-10.33%) | 1021.30 | 900.05 - 1038.70 | 1.4946 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 847.03 and 890.03
| Monthly Target 1 | 838.68 |
| Monthly Target 2 | 855.37 |
| Monthly Target 3 | 881.68333333333 |
| Monthly Target 4 | 898.37 |
| Monthly Target 5 | 924.68 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 872.05 (-2.94%) | 898.50 | 865.00 - 908.00 | 0.5458 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8028 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8575 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4344 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9022 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8829 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8815 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.847 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8846 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9614 times | Fri 28 February 2025 | 884.90 (-26.27%) | 1155.00 | 873.75 - 1251.00 | 1.0831 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 887.1 |
| 12 day DMA | 895.36 |
| 20 day DMA | 904.09 |
| 35 day DMA | 909.05 |
| 50 day DMA | 918.37 |
| 100 day DMA | 949.29 |
| 150 day DMA | 984.45 |
| 200 day DMA | 994.4 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.35 | 889 | 896.47 |
| 12 day EMA | 893.49 | 897.39 | 901.63 |
| 20 day EMA | 900.15 | 903.11 | 906.17 |
| 35 day EMA | 911.06 | 913.36 | 915.67 |
| 50 day EMA | 919.75 | 921.7 | 923.64 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.1 | 892.85 | 898.74 |
| 12 day SMA | 895.36 | 899.68 | 905.74 |
| 20 day SMA | 904.09 | 905.01 | 906.51 |
| 35 day SMA | 909.05 | 910.57 | 912.19 |
| 50 day SMA | 918.37 | 920.99 | 924.46 |
| 100 day SMA | 949.29 | 950.79 | 952.07 |
| 150 day SMA | 984.45 | 986 | 987.44 |
| 200 day SMA | 994.4 | 995.5 | 997.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.