Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 76.99 and 79.57
| Daily Target 1 | 76.26 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 78.843333333333 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 81.42 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.15 (1.32%) | 79.98 | 77.40 - 79.98 | 0.2193 times | Mon 22 December 2025 | 78.12 (0.58%) | 77.68 | 77.50 - 78.99 | 0.505 times | Fri 19 December 2025 | 77.67 (-1.33%) | 78.73 | 77.00 - 80.00 | 0.6911 times | Thu 18 December 2025 | 78.72 (-1.38%) | 79.82 | 77.35 - 81.14 | 0.494 times | Wed 17 December 2025 | 79.82 (-0.45%) | 82.49 | 78.00 - 82.49 | 0.3476 times | Tue 16 December 2025 | 80.18 (-2.86%) | 82.97 | 79.22 - 82.97 | 0.2354 times | Mon 15 December 2025 | 82.54 (0.84%) | 84.78 | 81.15 - 84.78 | 0.3521 times | Sat 13 December 2025 | 81.85 (0%) | 79.90 | 77.21 - 83.00 | 3.4921 times | Fri 12 December 2025 | 81.85 (4.92%) | 79.90 | 77.21 - 83.00 | 3.4921 times | Thu 11 December 2025 | 78.01 (1.26%) | 79.95 | 77.23 - 79.95 | 0.1713 times | Wed 10 December 2025 | 77.04 (-1.38%) | 78.61 | 76.55 - 79.78 | 0.2363 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 78.28 and 80.86
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.843333333333 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.15 (1.91%) | 77.68 | 77.40 - 79.98 | 0.2221 times | Fri 19 December 2025 | 77.67 (-5.11%) | 84.78 | 77.00 - 84.78 | 0.6502 times | Sat 13 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 2.4968 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.4949 times | Fri 28 November 2025 | 82.63 (-1.43%) | 84.97 | 81.90 - 84.98 | 0.435 times | Fri 21 November 2025 | 83.83 (-2.34%) | 85.01 | 82.94 - 87.39 | 0.7179 times | Fri 14 November 2025 | 85.84 (-2.5%) | 87.65 | 85.00 - 89.67 | 0.9029 times | Fri 07 November 2025 | 88.04 (-1.51%) | 89.78 | 86.35 - 92.98 | 1.595 times | Fri 31 October 2025 | 89.39 (1.06%) | 90.70 | 87.00 - 91.58 | 0.872 times | Fri 24 October 2025 | 88.45 (0.49%) | 89.01 | 88.15 - 92.00 | 1.6132 times | Fri 17 October 2025 | 88.02 (-11.19%) | 98.00 | 86.90 - 98.84 | 5.5035 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 73.22 and 81.97
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 79.986666666667 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.15 (-4.21%) | 81.91 | 76.03 - 84.78 | 0.3996 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.3776 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.7961 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.7845 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3334 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.5363 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.734 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.3232 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.7777 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.9376 times | Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.4541 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 79.42 |
| 20 day DMA | 80.05 |
| 35 day DMA | 82.43 |
| 50 day DMA | 84.51 |
| 100 day DMA | 87.62 |
| 150 day DMA | 91.45 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 78.8 | 79.14 |
| 12 day EMA | 79.56 | 79.64 | 79.92 |
| 20 day EMA | 80.47 | 80.61 | 80.87 |
| 35 day EMA | 82.59 | 82.79 | 83.06 |
| 50 day EMA | 84.81 | 85.04 | 85.32 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.9 | 79.79 |
| 12 day SMA | 79.42 | 79.36 | 79.48 |
| 20 day SMA | 80.05 | 80.22 | 80.47 |
| 35 day SMA | 82.43 | 82.7 | 83.02 |
| 50 day SMA | 84.51 | 84.83 | 85.25 |
| 100 day SMA | 87.62 | 87.75 | 87.89 |
| 150 day SMA | 91.45 | 91.61 | 91.81 |
| 200 day SMA | 89.95 | 89.96 | 89.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.