Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 101.63 and 103.28
| Daily Target 1 | 100.33 |
| Daily Target 2 | 101.27 |
| Daily Target 3 | 101.98 |
| Daily Target 4 | 102.92 |
| Daily Target 5 | 103.63 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.21 (1.19%) | 101.04 | 101.04 - 102.69 | 0.2967 times |
| Fri 06 June 2025 | 101.01 (-0.96%) | 102.09 | 100.10 - 103.90 | 0.6686 times |
| Thu 05 June 2025 | 101.99 (-1.49%) | 104.28 | 101.80 - 104.28 | 1.0043 times |
| Wed 04 June 2025 | 103.53 (-1.57%) | 105.80 | 103.00 - 107.29 | 0.8456 times |
| Tue 03 June 2025 | 105.18 (4.55%) | 101.86 | 100.16 - 109.00 | 2.8686 times |
| Mon 02 June 2025 | 100.60 (-2.21%) | 102.02 | 99.02 - 103.34 | 1.178 times |
| Fri 30 May 2025 | 102.87 (3.15%) | 99.50 | 99.50 - 104.00 | 1.4256 times |
| Thu 29 May 2025 | 99.73 (-0.36%) | 100.99 | 99.50 - 101.63 | 0.5892 times |
| Wed 28 May 2025 | 100.09 (-1.21%) | 101.28 | 99.50 - 102.28 | 0.5248 times |
| Tue 27 May 2025 | 101.32 (0.48%) | 100.30 | 100.30 - 102.99 | 0.5986 times |
| Mon 26 May 2025 | 100.84 (-1.54%) | 102.00 | 100.42 - 105.00 | 0.921 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 101.63 and 103.28
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 101.98 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.21 (1.19%) | 101.04 | 101.04 - 102.69 | 0.0426 times |
| Fri 06 June 2025 | 101.01 (-1.81%) | 102.02 | 99.02 - 109.00 | 0.9429 times |
| Fri 30 May 2025 | 102.87 (0.44%) | 102.00 | 99.50 - 105.00 | 0.583 times |
| Fri 23 May 2025 | 102.42 (15.12%) | 90.30 | 88.10 - 117.79 | 3.9054 times |
| Fri 16 May 2025 | 88.97 (12.98%) | 80.70 | 79.63 - 89.50 | 0.3906 times |
| Fri 09 May 2025 | 78.75 (-2.92%) | 83.00 | 77.88 - 88.45 | 1.7417 times |
| Fri 02 May 2025 | 81.12 (-7.63%) | 87.03 | 81.00 - 89.40 | 0.5198 times |
| Fri 25 April 2025 | 87.82 (1.86%) | 86.22 | 85.58 - 94.00 | 1.1068 times |
| Thu 17 April 2025 | 86.22 (6.27%) | 83.16 | 80.96 - 87.60 | 0.3595 times |
| Fri 11 April 2025 | 81.13 (-3.37%) | 78.00 | 74.00 - 85.29 | 0.4076 times |
| Fri 04 April 2025 | 83.96 (6.18%) | 80.94 | 79.20 - 85.50 | 0.2935 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 100.62 and 110.6
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 103.41 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.21 (-0.64%) | 102.02 | 99.02 - 109.00 | 0.2062 times |
| Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 1.4593 times |
| Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.4885 times |
| Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.589 times |
| Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.2852 times |
| Fri 31 January 2025 | 101.16 (-9.56%) | 111.00 | 95.00 - 118.00 | 0.437 times |
| Tue 31 December 2024 | 111.85 (-3.79%) | 119.51 | 109.10 - 124.90 | 0.817 times |
| Fri 29 November 2024 | 116.26 (-0.34%) | 116.55 | 101.50 - 126.59 | 0.5492 times |
| Thu 31 October 2024 | 116.66 (-5.83%) | 125.85 | 107.78 - 126.99 | 0.7149 times |
| Mon 30 September 2024 | 123.88 (8.2%) | 114.40 | 113.21 - 140.44 | 4.4537 times |
| Fri 30 August 2024 | 114.49 (-11.29%) | 129.70 | 112.99 - 132.99 | 1.2001 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 101.82 |
| 20 day DMA | 98.53 |
| 35 day DMA | 92.72 |
| 50 day DMA | 89.62 |
| 100 day DMA | 91.96 |
| 150 day DMA | 99.91 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 102 | 102.5 |
| 12 day EMA | 100.81 | 100.56 | 100.48 |
| 20 day EMA | 98.39 | 97.99 | 97.67 |
| 35 day EMA | 94.97 | 94.54 | 94.16 |
| 50 day EMA | 90.81 | 90.35 | 89.92 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 102.46 | 102.83 |
| 12 day SMA | 101.82 | 101.89 | 102.15 |
| 20 day SMA | 98.53 | 97.58 | 96.46 |
| 35 day SMA | 92.72 | 92.26 | 91.76 |
| 50 day SMA | 89.62 | 89.4 | 89.19 |
| 100 day SMA | 91.96 | 92.04 | 92.16 |
| 150 day SMA | 99.91 | 99.96 | 100.01 |
| 200 day SMA | 105.01 | 105.1 | 105.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.