Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 77.25 and 79.22
| Daily Target 1 | 76.85 |
| Daily Target 2 | 77.65 |
| Daily Target 3 | 78.823333333333 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.79 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.44 (-1.35%) | 78.51 | 78.03 - 80.00 | 1.0671 times | Fri 05 December 2025 | 79.51 (-0.04%) | 81.11 | 79.10 - 81.11 | 1.4609 times | Thu 04 December 2025 | 79.54 (-1.61%) | 81.00 | 78.51 - 81.76 | 0.9018 times | Wed 03 December 2025 | 80.84 (-1.06%) | 82.98 | 79.63 - 82.99 | 1.9588 times | Tue 02 December 2025 | 81.71 (-0.55%) | 82.18 | 81.02 - 83.00 | 0.5526 times | Mon 01 December 2025 | 82.16 (-0.57%) | 81.91 | 81.91 - 84.00 | 0.3524 times | Fri 28 November 2025 | 82.63 (-0.65%) | 83.17 | 81.90 - 84.39 | 1.3106 times | Thu 27 November 2025 | 83.17 (0.9%) | 83.55 | 82.36 - 84.98 | 0.2287 times | Wed 26 November 2025 | 82.43 (-0.77%) | 84.67 | 82.16 - 84.67 | 0.9836 times | Tue 25 November 2025 | 83.07 (0.35%) | 82.21 | 82.05 - 84.84 | 1.1833 times | Mon 24 November 2025 | 82.78 (-1.25%) | 84.97 | 82.15 - 84.97 | 0.8878 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 77.25 and 79.22
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.44 (-1.35%) | 78.51 | 78.03 - 80.00 | 0.0499 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.2446 times | Fri 28 November 2025 | 82.63 (-1.43%) | 84.97 | 81.90 - 84.98 | 0.215 times | Fri 21 November 2025 | 83.83 (-2.34%) | 85.01 | 82.94 - 87.39 | 0.3549 times | Fri 14 November 2025 | 85.84 (-2.5%) | 87.65 | 85.00 - 89.67 | 0.4463 times | Fri 07 November 2025 | 88.04 (-1.51%) | 89.78 | 86.35 - 92.98 | 0.7884 times | Fri 31 October 2025 | 89.39 (1.06%) | 90.70 | 87.00 - 91.58 | 0.431 times | Fri 24 October 2025 | 88.45 (0.49%) | 89.01 | 88.15 - 92.00 | 0.7974 times | Fri 17 October 2025 | 88.02 (-11.19%) | 98.00 | 86.90 - 98.84 | 2.7203 times | Fri 10 October 2025 | 99.11 (7.93%) | 89.65 | 88.61 - 107.38 | 3.9522 times | Fri 03 October 2025 | 91.83 (0.11%) | 93.11 | 89.50 - 95.50 | 1.5679 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 75.25 and 81.22
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.44 (-5.07%) | 81.91 | 78.03 - 84.00 | 0.0638 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.3908 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.8589 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.8469 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3451 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.5551 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.7597 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.4044 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.8049 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.9704 times | Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.47 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 81.68 |
| 20 day DMA | 83.25 |
| 35 day DMA | 85.71 |
| 50 day DMA | 87.87 |
| 100 day DMA | 89.59 |
| 150 day DMA | 92.08 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 80.57 | 81.1 |
| 12 day EMA | 81.52 | 82.08 | 82.55 |
| 20 day EMA | 83.05 | 83.53 | 83.95 |
| 35 day EMA | 85.4 | 85.81 | 86.18 |
| 50 day EMA | 87.74 | 88.12 | 88.47 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.75 | 81.38 |
| 12 day SMA | 81.68 | 82.18 | 82.58 |
| 20 day SMA | 83.25 | 83.67 | 84.09 |
| 35 day SMA | 85.71 | 86.03 | 86.34 |
| 50 day SMA | 87.87 | 88.22 | 88.54 |
| 100 day SMA | 89.59 | 89.78 | 89.95 |
| 150 day SMA | 92.08 | 92.11 | 92.13 |
| 200 day SMA | 90.51 | 90.61 | 90.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.