Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 101.63 and 109.34
| Daily Target 1 | 95.37 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 103.08333333333 |
| Daily Target 4 | 107.88 |
| Daily Target 5 | 110.79 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.96 (7.56%) | 98.37 | 98.29 - 106.00 | 0.6619 times | Tue 28 January 2025 | 97.58 (-1.4%) | 98.10 | 95.00 - 99.77 | 0.8713 times | Mon 27 January 2025 | 98.97 (-2.71%) | 101.75 | 95.50 - 101.75 | 1.114 times | Fri 24 January 2025 | 101.73 (-3.73%) | 107.90 | 99.00 - 107.90 | 0.9212 times | Thu 23 January 2025 | 105.67 (0.89%) | 106.85 | 104.30 - 107.00 | 0.2158 times | Wed 22 January 2025 | 104.74 (-0.53%) | 104.01 | 103.81 - 106.38 | 0.2338 times | Tue 21 January 2025 | 105.30 (0.55%) | 105.98 | 104.00 - 109.70 | 1.0571 times | Mon 20 January 2025 | 104.72 (-0.01%) | 105.68 | 103.00 - 107.30 | 1.3025 times | Fri 17 January 2025 | 104.73 (0.4%) | 105.01 | 103.85 - 107.64 | 1.5373 times | Thu 16 January 2025 | 104.31 (0.7%) | 108.19 | 103.20 - 108.20 | 2.085 times | Wed 15 January 2025 | 103.58 (-0.63%) | 108.00 | 103.00 - 108.00 | 0.5698 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 99.98 and 110.98
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 101.98666666667 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.96 (3.18%) | 101.75 | 95.00 - 106.00 | 0.4369 times | Fri 24 January 2025 | 101.73 (-2.86%) | 105.68 | 99.00 - 109.70 | 0.6156 times | Fri 17 January 2025 | 104.73 (-4.13%) | 109.24 | 100.80 - 111.39 | 1.0176 times | Fri 10 January 2025 | 109.24 (-5.46%) | 117.50 | 108.10 - 117.99 | 0.4433 times | Fri 03 January 2025 | 115.55 (3.64%) | 111.51 | 109.10 - 118.00 | 0.5023 times | Fri 27 December 2024 | 111.49 (-4.55%) | 116.79 | 111.01 - 119.50 | 0.5257 times | Fri 20 December 2024 | 116.81 (-4.16%) | 124.75 | 114.01 - 124.75 | 1.2233 times | Fri 13 December 2024 | 121.88 (5.98%) | 116.50 | 114.50 - 124.90 | 2.948 times | Fri 06 December 2024 | 115.00 (-1.08%) | 119.51 | 114.00 - 120.85 | 1.1624 times | Fri 29 November 2024 | 116.26 (2.47%) | 119.36 | 113.75 - 120.71 | 1.1248 times | Fri 22 November 2024 | 113.46 (0.26%) | 115.94 | 111.23 - 119.04 | 0.4133 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 88.48 and 111.48
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 105.98666666667 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.96 (-6.16%) | 111.00 | 95.00 - 118.00 | 0.2382 times | Tue 31 December 2024 | 111.85 (-3.79%) | 119.51 | 109.10 - 124.90 | 0.528 times | Fri 29 November 2024 | 116.26 (-0.34%) | 116.55 | 101.50 - 126.59 | 0.3549 times | Thu 31 October 2024 | 116.66 (-5.83%) | 125.85 | 107.78 - 126.99 | 0.462 times | Mon 30 September 2024 | 123.88 (8.2%) | 114.40 | 113.21 - 140.44 | 2.8783 times | Fri 30 August 2024 | 114.49 (-11.29%) | 129.70 | 112.99 - 132.99 | 0.7756 times | Wed 31 July 2024 | 129.06 (-13.98%) | 151.00 | 127.97 - 153.90 | 0.8067 times | Fri 28 June 2024 | 150.03 (36.89%) | 112.00 | 100.05 - 165.00 | 3.0437 times | Fri 31 May 2024 | 109.60 (-4.82%) | 113.50 | 108.05 - 123.70 | 0.5736 times | Tue 30 April 2024 | 115.15 (11.42%) | 105.90 | 103.00 - 124.00 | 0.339 times | Thu 28 March 2024 | 103.35 (-10.71%) | 116.65 | 95.55 - 123.20 | 0.3838 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 103.38 |
| 20 day DMA | 106.34 |
| 35 day DMA | 110.66 |
| 50 day DMA | 112.18 |
| 100 day DMA | 116.05 |
| 150 day DMA | 120.84 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 100.76 | 102.35 |
| 12 day EMA | 103.78 | 103.57 | 104.66 |
| 20 day EMA | 105.8 | 105.89 | 106.76 |
| 35 day EMA | 108.53 | 108.74 | 109.4 |
| 50 day EMA | 111.33 | 111.59 | 112.16 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.74 | 103.28 |
| 12 day SMA | 103.38 | 103.11 | 104.08 |
| 20 day SMA | 106.34 | 106.79 | 107.5 |
| 35 day SMA | 110.66 | 110.98 | 111.51 |
| 50 day SMA | 112.18 | 112.38 | 112.69 |
| 100 day SMA | 116.05 | 116.41 | 116.6 |
| 150 day SMA | 120.84 | 121.02 | 121.25 |
| 200 day SMA | 119.57 | 119.62 | 119.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.