Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 76.26 and 78.98
| Daily Target 1 | 75.68 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 78.396666666667 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 81.12 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.01 (1.26%) | 79.95 | 77.23 - 79.95 | 0.5394 times | Wed 10 December 2025 | 77.04 (-1.38%) | 78.61 | 76.55 - 79.78 | 0.7441 times | Tue 09 December 2025 | 78.12 (-0.41%) | 77.90 | 76.03 - 79.83 | 1.323 times | Mon 08 December 2025 | 78.44 (-1.35%) | 78.51 | 78.03 - 80.00 | 1.0376 times | Fri 05 December 2025 | 79.51 (-0.04%) | 81.11 | 79.10 - 81.11 | 1.4204 times | Thu 04 December 2025 | 79.54 (-1.61%) | 81.00 | 78.51 - 81.76 | 0.8768 times | Wed 03 December 2025 | 80.84 (-1.06%) | 82.98 | 79.63 - 82.99 | 1.9045 times | Tue 02 December 2025 | 81.71 (-0.55%) | 82.18 | 81.02 - 83.00 | 0.5373 times | Mon 01 December 2025 | 82.16 (-0.57%) | 81.91 | 81.91 - 84.00 | 0.3426 times | Fri 28 November 2025 | 82.63 (-0.65%) | 83.17 | 81.90 - 84.39 | 1.2743 times | Thu 27 November 2025 | 83.17 (0.9%) | 83.55 | 82.36 - 84.98 | 0.2224 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 75.04 and 79.01
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 78.013333333333 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.01 (-1.89%) | 78.51 | 76.03 - 80.00 | 0.1732 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.2416 times | Fri 28 November 2025 | 82.63 (-1.43%) | 84.97 | 81.90 - 84.98 | 0.2124 times | Fri 21 November 2025 | 83.83 (-2.34%) | 85.01 | 82.94 - 87.39 | 0.3505 times | Fri 14 November 2025 | 85.84 (-2.5%) | 87.65 | 85.00 - 89.67 | 0.4408 times | Fri 07 November 2025 | 88.04 (-1.51%) | 89.78 | 86.35 - 92.98 | 0.7786 times | Fri 31 October 2025 | 89.39 (1.06%) | 90.70 | 87.00 - 91.58 | 0.4257 times | Fri 24 October 2025 | 88.45 (0.49%) | 89.01 | 88.15 - 92.00 | 0.7875 times | Fri 17 October 2025 | 88.02 (-11.19%) | 98.00 | 86.90 - 98.84 | 2.6866 times | Fri 10 October 2025 | 99.11 (7.93%) | 89.65 | 88.61 - 107.38 | 3.9032 times | Fri 03 October 2025 | 91.83 (0.11%) | 93.11 | 89.50 - 95.50 | 1.5485 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 73.04 and 81.01
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 79.346666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.01 (-5.59%) | 81.91 | 76.03 - 84.00 | 0.0907 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.3898 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.8539 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.8419 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3441 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.5536 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.7576 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.3979 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.8027 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.9678 times | Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.4687 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 80.3 |
| 20 day DMA | 81.86 |
| 35 day DMA | 84.76 |
| 50 day DMA | 86.96 |
| 100 day DMA | 88.97 |
| 150 day DMA | 92.03 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.53 | 79.28 |
| 12 day EMA | 80.02 | 80.39 | 81 |
| 20 day EMA | 81.67 | 82.05 | 82.58 |
| 35 day EMA | 84.19 | 84.55 | 84.99 |
| 50 day EMA | 86.67 | 87.02 | 87.43 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.53 | 79.29 |
| 12 day SMA | 80.3 | 80.72 | 81.2 |
| 20 day SMA | 81.86 | 82.35 | 82.8 |
| 35 day SMA | 84.76 | 85.1 | 85.43 |
| 50 day SMA | 86.96 | 87.23 | 87.53 |
| 100 day SMA | 88.97 | 89.17 | 89.39 |
| 150 day SMA | 92.03 | 92.05 | 92.07 |
| 200 day SMA | 90.33 | 90.38 | 90.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.