Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 65.45 and 67.68
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 66.076666666667 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 68.31 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.78 (-1.11%) | 65.11 | 65.11 - 67.34 | 0.3423 times | Tue 21 April 2026 | 66.52 (1.25%) | 66.50 | 65.02 - 67.89 | 0.7328 times | Mon 20 April 2026 | 65.70 (-1.26%) | 66.75 | 64.52 - 68.00 | 0.4358 times | Fri 17 April 2026 | 66.54 (-0.67%) | 67.00 | 65.71 - 67.01 | 0.4285 times | Thu 16 April 2026 | 66.99 (1.62%) | 68.00 | 65.45 - 68.10 | 0.39 times | Wed 15 April 2026 | 65.92 (0.33%) | 66.50 | 65.20 - 69.29 | 0.4312 times | Mon 13 April 2026 | 65.70 (0.77%) | 63.00 | 61.70 - 66.00 | 0.4213 times | Fri 10 April 2026 | 65.20 (1.24%) | 64.72 | 63.35 - 66.00 | 0.4764 times | Thu 09 April 2026 | 64.40 (-0.69%) | 64.00 | 63.00 - 65.14 | 0.7345 times | Wed 08 April 2026 | 64.85 (3.73%) | 69.97 | 63.12 - 69.99 | 5.6072 times | Tue 07 April 2026 | 62.52 (20%) | 52.01 | 51.71 - 62.52 | 2.9802 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 63.41 and 66.89
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.78 (-1.14%) | 66.75 | 64.52 - 68.00 | 0.5728 times | Fri 17 April 2026 | 66.54 (2.06%) | 63.00 | 61.70 - 69.29 | 0.6335 times | Fri 10 April 2026 | 65.20 (26.87%) | 52.73 | 50.64 - 69.99 | 3.776 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.6578 times | Fri 27 March 2026 | 51.20 (-7.15%) | 55.20 | 50.40 - 56.23 | 0.8766 times | Fri 20 March 2026 | 55.14 (-3.58%) | 60.99 | 54.60 - 60.99 | 0.6222 times | Fri 13 March 2026 | 57.19 (-7.14%) | 61.59 | 56.63 - 62.50 | 0.4226 times | Fri 06 March 2026 | 61.59 (-4.54%) | 61.70 | 57.75 - 63.50 | 0.5869 times | Fri 27 February 2026 | 64.52 (-8%) | 70.50 | 63.21 - 71.78 | 0.7477 times | Fri 20 February 2026 | 70.13 (-0.41%) | 70.42 | 68.00 - 71.55 | 1.1039 times | Fri 13 February 2026 | 70.42 (0.07%) | 70.49 | 68.60 - 71.98 | 0.3138 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 56.98 and 78.8
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 61.313333333333 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.78 (38.16%) | 48.17 | 48.17 - 69.99 | 0.994 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.5555 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.5068 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3866 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.4666 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.5546 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.6378 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.6207 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.4897 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.7877 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 1.078 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 64.35 |
| 20 day DMA | 59.46 |
| 35 day DMA | 59.59 |
| 50 day DMA | 62.69 |
| 100 day DMA | 69.94 |
| 150 day DMA | 76.79 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.91 | 65.61 |
| 12 day EMA | 63.83 | 63.48 | 62.93 |
| 20 day EMA | 62.36 | 62 | 61.52 |
| 35 day EMA | 62.64 | 62.46 | 62.22 |
| 50 day EMA | 63.6 | 63.51 | 63.39 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.33 | 66.17 |
| 12 day SMA | 64.35 | 63.15 | 61.75 |
| 20 day SMA | 59.46 | 58.94 | 58.49 |
| 35 day SMA | 59.59 | 59.65 | 59.72 |
| 50 day SMA | 62.69 | 62.76 | 62.82 |
| 100 day SMA | 69.94 | 70.11 | 70.28 |
| 150 day SMA | 76.79 | 76.96 | 77.14 |
| 200 day SMA | 80.62 | 80.8 | 80.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.