Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 76.14 and 79.93
| Daily Target 1 | 75.28 |
| Daily Target 2 | 77 |
| Daily Target 3 | 79.07 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 82.86 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.72 (-1.38%) | 79.82 | 77.35 - 81.14 | 0.5161 times | Wed 17 December 2025 | 79.82 (-0.45%) | 82.49 | 78.00 - 82.49 | 0.3632 times | Tue 16 December 2025 | 80.18 (-2.86%) | 82.97 | 79.22 - 82.97 | 0.246 times | Mon 15 December 2025 | 82.54 (0.84%) | 84.78 | 81.15 - 84.78 | 0.3679 times | Sat 13 December 2025 | 81.85 (0%) | 79.90 | 77.21 - 83.00 | 3.6489 times | Fri 12 December 2025 | 81.85 (4.92%) | 79.90 | 77.21 - 83.00 | 3.6489 times | Thu 11 December 2025 | 78.01 (1.26%) | 79.95 | 77.23 - 79.95 | 0.179 times | Wed 10 December 2025 | 77.04 (-1.38%) | 78.61 | 76.55 - 79.78 | 0.2469 times | Tue 09 December 2025 | 78.12 (-0.41%) | 77.90 | 76.03 - 79.83 | 0.439 times | Mon 08 December 2025 | 78.44 (-1.35%) | 78.51 | 78.03 - 80.00 | 0.3443 times | Fri 05 December 2025 | 79.51 (-0.04%) | 81.11 | 79.10 - 81.11 | 0.4713 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 74.32 and 81.75
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 80.283333333333 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.72 (-3.82%) | 84.78 | 77.35 - 84.78 | 0.2908 times | Sat 13 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 1.6569 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.3284 times | Fri 28 November 2025 | 82.63 (-1.43%) | 84.97 | 81.90 - 84.98 | 0.2887 times | Fri 21 November 2025 | 83.83 (-2.34%) | 85.01 | 82.94 - 87.39 | 0.4764 times | Fri 14 November 2025 | 85.84 (-2.5%) | 87.65 | 85.00 - 89.67 | 0.5992 times | Fri 07 November 2025 | 88.04 (-1.51%) | 89.78 | 86.35 - 92.98 | 1.0584 times | Fri 31 October 2025 | 89.39 (1.06%) | 90.70 | 87.00 - 91.58 | 0.5786 times | Fri 24 October 2025 | 88.45 (0.49%) | 89.01 | 88.15 - 92.00 | 1.0705 times | Fri 17 October 2025 | 88.02 (-11.19%) | 98.00 | 86.90 - 98.84 | 3.6521 times | Fri 10 October 2025 | 99.11 (7.93%) | 89.65 | 88.61 - 107.38 | 5.306 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 73 and 81.75
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 79.843333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.72 (-4.73%) | 81.91 | 76.03 - 84.78 | 0.3564 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.3793 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.8042 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.7925 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3349 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.5387 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.7373 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.3336 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.7812 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.9418 times | Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.4561 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 79.64 |
| 20 day DMA | 80.72 |
| 35 day DMA | 83.35 |
| 50 day DMA | 85.76 |
| 100 day DMA | 88.04 |
| 150 day DMA | 91.9 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 80.45 | 80.76 |
| 12 day EMA | 80.32 | 80.61 | 80.75 |
| 20 day EMA | 81.21 | 81.47 | 81.64 |
| 35 day EMA | 83.23 | 83.5 | 83.72 |
| 50 day EMA | 85.62 | 85.9 | 86.15 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 81.25 | 80.89 |
| 12 day SMA | 79.64 | 79.81 | 79.97 |
| 20 day SMA | 80.72 | 80.98 | 81.21 |
| 35 day SMA | 83.35 | 83.66 | 83.97 |
| 50 day SMA | 85.76 | 85.97 | 86.16 |
| 100 day SMA | 88.04 | 88.19 | 88.35 |
| 150 day SMA | 91.9 | 91.97 | 92 |
| 200 day SMA | 90.01 | 90.06 | 90.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.