Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 110.13 and 112.88
| Daily Target 1 | 109.5 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 112.25 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 115 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 112.00 (-0.58%) | 112.95 | 111.00 - 113.75 | 0.2481 times | Wed 08 May 2024 | 112.65 (2.83%) | 111.95 | 108.65 - 113.80 | 0.6886 times | Tue 07 May 2024 | 109.55 (-2.84%) | 112.90 | 108.30 - 114.10 | 0.5272 times | Mon 06 May 2024 | 112.75 (-1.36%) | 115.70 | 112.05 - 115.70 | 0.842 times | Fri 03 May 2024 | 114.30 (1.2%) | 114.00 | 112.35 - 117.00 | 3.4121 times | Thu 02 May 2024 | 112.95 (-1.91%) | 113.50 | 111.15 - 114.95 | 1.5149 times | Tue 30 April 2024 | 115.15 (0.09%) | 115.05 | 114.05 - 116.95 | 0.6069 times | Mon 29 April 2024 | 115.05 (0.44%) | 116.90 | 113.55 - 119.00 | 1.0059 times | Fri 26 April 2024 | 114.55 (-0.48%) | 114.20 | 113.35 - 115.95 | 0.5286 times | Thu 25 April 2024 | 115.10 (-1.54%) | 117.50 | 114.85 - 117.95 | 0.6256 times | Wed 24 April 2024 | 116.90 (-0.21%) | 118.50 | 116.30 - 120.75 | 0.9878 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 106.45 and 113.85
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 112.00 (-2.01%) | 115.70 | 108.30 - 115.70 | 0.3756 times | Fri 03 May 2024 | 114.30 (-0.22%) | 116.90 | 111.15 - 119.00 | 1.0653 times | Fri 26 April 2024 | 114.55 (4.14%) | 110.60 | 108.95 - 120.75 | 0.9693 times | Fri 19 April 2024 | 110.00 (-3.04%) | 117.90 | 106.90 - 117.90 | 0.6247 times | Fri 12 April 2024 | 113.45 (-7.73%) | 122.95 | 113.10 - 123.95 | 0.7925 times | Fri 05 April 2024 | 122.95 (18.96%) | 105.90 | 103.00 - 124.00 | 1.6254 times | Thu 28 March 2024 | 103.35 (-4.31%) | 108.05 | 101.80 - 109.90 | 1.0985 times | Fri 22 March 2024 | 108.00 (8.49%) | 99.55 | 99.55 - 113.15 | 1.1758 times | Fri 15 March 2024 | 99.55 (-12.94%) | 117.90 | 95.55 - 117.90 | 1.5192 times | Thu 07 March 2024 | 114.35 (-5.3%) | 121.60 | 112.60 - 121.85 | 0.7537 times | Sat 02 March 2024 | 120.75 (0.12%) | 122.60 | 114.25 - 123.95 | 1.1328 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 105.8 and 114.5
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 112.00 (-2.74%) | 113.50 | 108.30 - 117.00 | 0.1331 times | Tue 30 April 2024 | 115.15 (11.42%) | 105.90 | 103.00 - 124.00 | 0.4828 times | Thu 28 March 2024 | 103.35 (-10.71%) | 116.65 | 95.55 - 123.20 | 0.5466 times | Thu 29 February 2024 | 115.75 (-23.17%) | 155.05 | 114.25 - 155.05 | 0.8772 times | Wed 31 January 2024 | 150.65 (10.53%) | 139.05 | 130.25 - 153.00 | 1.0027 times | Fri 29 December 2023 | 136.30 (-3.23%) | 142.00 | 135.00 - 162.90 | 2.0742 times | Thu 30 November 2023 | 140.85 (27.81%) | 114.90 | 105.75 - 147.20 | 2.8343 times | Tue 31 October 2023 | 110.20 (-3.33%) | 112.55 | 105.50 - 123.00 | 1.0053 times | Fri 29 September 2023 | 114.00 (-4.2%) | 121.60 | 110.50 - 127.00 | 0.6322 times | Thu 31 August 2023 | 119.00 (-5.07%) | 106.55 | 102.25 - 119.00 | 0.4116 times | Wed 14 June 2023 | 125.35 (22.77%) | 103.50 | 99.50 - 143.45 | 3.2803 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 112.25 |
| 12 day DMA | 114.01 |
| 20 day DMA | 113.36 |
| 35 day DMA | 111.6 |
| 50 day DMA | 112.28 |
| 100 day DMA | 124.95 |
| 150 day DMA | 123.79 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 112.46 | 112.36 |
| 12 day EMA | 112.91 | 113.08 | 113.16 |
| 20 day EMA | 113.05 | 113.16 | 113.21 |
| 35 day EMA | 113.14 | 113.21 | 113.24 |
| 50 day EMA | 112.99 | 113.03 | 113.05 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.25 | 112.44 | 112.94 |
| 12 day SMA | 114.01 | 113.89 | 113.67 |
| 20 day SMA | 113.36 | 113.74 | 114.26 |
| 35 day SMA | 111.6 | 111.31 | 110.95 |
| 50 day SMA | 112.28 | 112.5 | 112.61 |
| 100 day SMA | 124.95 | 125.37 | 125.75 |
| 150 day SMA | 123.79 | 123.78 | 123.77 |
| 200 day SMA | 120.79 | 120.72 | 120.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.