Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 78.69 and 81.31
| Daily Target 1 | 78 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.623333333333 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 83.24 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.73 (0.21%) | 81.88 | 79.26 - 81.88 | 0.592 times | Wed 31 December 2025 | 80.56 (1.32%) | 79.51 | 79.11 - 80.99 | 0.5932 times | Tue 30 December 2025 | 79.51 (-0.25%) | 81.20 | 78.50 - 81.20 | 1.1947 times | Mon 29 December 2025 | 79.71 (-0.13%) | 81.20 | 79.56 - 81.20 | 0.3497 times | Fri 26 December 2025 | 79.81 (1.41%) | 79.80 | 78.00 - 80.99 | 0.685 times | Wed 24 December 2025 | 78.70 (-0.57%) | 78.50 | 78.10 - 79.40 | 0.2115 times | Tue 23 December 2025 | 79.15 (1.32%) | 79.98 | 77.40 - 79.98 | 0.7322 times | Mon 22 December 2025 | 78.12 (0.58%) | 77.68 | 77.50 - 78.99 | 1.6858 times | Fri 19 December 2025 | 77.67 (-1.33%) | 78.73 | 77.00 - 80.00 | 2.307 times | Thu 18 December 2025 | 78.72 (-1.38%) | 79.82 | 77.35 - 81.14 | 1.6489 times | Wed 17 December 2025 | 79.82 (-0.45%) | 82.49 | 78.00 - 82.49 | 1.1602 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 77.93 and 81.31
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 80.37 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.73 (1.15%) | 81.20 | 78.50 - 81.88 | 0.2876 times | Fri 26 December 2025 | 79.81 (2.76%) | 77.68 | 77.40 - 80.99 | 0.3492 times | Fri 19 December 2025 | 77.67 (-5.11%) | 84.78 | 77.00 - 84.78 | 0.7456 times | Sat 13 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 2.8633 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.5675 times | Fri 28 November 2025 | 82.63 (-1.43%) | 84.97 | 81.90 - 84.98 | 0.4989 times | Fri 21 November 2025 | 83.83 (-2.34%) | 85.01 | 82.94 - 87.39 | 0.8233 times | Fri 14 November 2025 | 85.84 (-2.5%) | 87.65 | 85.00 - 89.67 | 1.0354 times | Fri 07 November 2025 | 88.04 (-1.51%) | 89.78 | 86.35 - 92.98 | 1.8292 times | Fri 31 October 2025 | 89.39 (1.06%) | 90.70 | 87.00 - 91.58 | 1 times | Fri 24 October 2025 | 88.45 (0.49%) | 89.01 | 88.15 - 92.00 | 1.85 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 78.69 and 81.31
| Monthly Target 1 | 78 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 80.623333333333 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.73 (0.21%) | 81.88 | 79.26 - 81.88 | 0.0062 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.471 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.4151 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.9744 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.9616 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3665 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.5896 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.8069 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.5538 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.8549 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 1.0307 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 79.39 |
| 20 day DMA | 79.5 |
| 35 day DMA | 81.03 |
| 50 day DMA | 83.31 |
| 100 day DMA | 87.01 |
| 150 day DMA | 90.59 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 79.79 | 79.4 |
| 12 day EMA | 79.84 | 79.68 | 79.52 |
| 20 day EMA | 80.21 | 80.16 | 80.12 |
| 35 day EMA | 81.73 | 81.79 | 81.86 |
| 50 day EMA | 83.49 | 83.6 | 83.72 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.66 | 79.38 |
| 12 day SMA | 79.39 | 79.54 | 79.65 |
| 20 day SMA | 79.5 | 79.44 | 79.46 |
| 35 day SMA | 81.03 | 81.23 | 81.39 |
| 50 day SMA | 83.31 | 83.49 | 83.65 |
| 100 day SMA | 87.01 | 87.08 | 87.19 |
| 150 day SMA | 90.59 | 90.72 | 90.85 |
| 200 day SMA | 89.8 | 89.81 | 89.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.