Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 79.53 and 85.32
| Daily Target 1 | 74.9 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 80.686666666667 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 86.48 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 81.85 (0%) | 79.90 | 77.21 - 83.00 | 3.6202 times | Fri 12 December 2025 | 81.85 (4.92%) | 79.90 | 77.21 - 83.00 | 3.6202 times | Thu 11 December 2025 | 78.01 (1.26%) | 79.95 | 77.23 - 79.95 | 0.1776 times | Wed 10 December 2025 | 77.04 (-1.38%) | 78.61 | 76.55 - 79.78 | 0.245 times | Tue 09 December 2025 | 78.12 (-0.41%) | 77.90 | 76.03 - 79.83 | 0.4355 times | Mon 08 December 2025 | 78.44 (-1.35%) | 78.51 | 78.03 - 80.00 | 0.3416 times | Fri 05 December 2025 | 79.51 (-0.04%) | 81.11 | 79.10 - 81.11 | 0.4676 times | Thu 04 December 2025 | 79.54 (-1.61%) | 81.00 | 78.51 - 81.76 | 0.2887 times | Wed 03 December 2025 | 80.84 (-1.06%) | 82.98 | 79.63 - 82.99 | 0.627 times | Tue 02 December 2025 | 81.71 (-0.55%) | 82.18 | 81.02 - 83.00 | 0.1769 times | Mon 01 December 2025 | 82.16 (-0.57%) | 81.91 | 81.91 - 84.00 | 0.1128 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 78.94 and 85.91
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 80.293333333333 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 1.1035 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.2187 times | Fri 28 November 2025 | 82.63 (-1.43%) | 84.97 | 81.90 - 84.98 | 0.1922 times | Fri 21 November 2025 | 83.83 (-2.34%) | 85.01 | 82.94 - 87.39 | 0.3173 times | Fri 14 November 2025 | 85.84 (-2.5%) | 87.65 | 85.00 - 89.67 | 0.399 times | Fri 07 November 2025 | 88.04 (-1.51%) | 89.78 | 86.35 - 92.98 | 0.7049 times | Fri 31 October 2025 | 89.39 (1.06%) | 90.70 | 87.00 - 91.58 | 0.3854 times | Fri 24 October 2025 | 88.45 (0.49%) | 89.01 | 88.15 - 92.00 | 0.713 times | Fri 17 October 2025 | 88.02 (-11.19%) | 98.00 | 86.90 - 98.84 | 2.4323 times | Fri 10 October 2025 | 99.11 (7.93%) | 89.65 | 88.61 - 107.38 | 3.5338 times | Fri 03 October 2025 | 91.83 (0.11%) | 93.11 | 89.50 - 95.50 | 1.4019 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 74.96 and 82.93
| Monthly Target 1 | 72.66 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 80.626666666667 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 81.85 (-0.94%) | 81.91 | 76.03 - 84.00 | 0.3122 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.381 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.8124 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.8007 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3365 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.5412 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.7407 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.3443 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.7848 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.9461 times | Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.4582 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 80.14 |
| 20 day DMA | 81.48 |
| 35 day DMA | 84.37 |
| 50 day DMA | 86.54 |
| 100 day DMA | 88.65 |
| 150 day DMA | 92.04 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 79.52 | 78.36 |
| 12 day EMA | 80.54 | 80.3 | 80.02 |
| 20 day EMA | 81.71 | 81.69 | 81.67 |
| 35 day EMA | 83.93 | 84.05 | 84.18 |
| 50 day EMA | 86.35 | 86.53 | 86.72 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 78.69 | 78.22 |
| 12 day SMA | 80.14 | 80.25 | 80.3 |
| 20 day SMA | 81.48 | 81.66 | 81.86 |
| 35 day SMA | 84.37 | 84.55 | 84.76 |
| 50 day SMA | 86.54 | 86.74 | 86.96 |
| 100 day SMA | 88.65 | 88.8 | 88.97 |
| 150 day SMA | 92.04 | 92.05 | 92.03 |
| 200 day SMA | 90.23 | 90.29 | 90.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.