Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 68.53 and 70.02
| Daily Target 1 | 67.52 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 69.013333333333 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 70.5 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.55 (0.01%) | 68.50 | 68.50 - 69.99 | 0.6439 times | Mon 16 February 2026 | 68.54 (-2.67%) | 70.42 | 68.00 - 70.42 | 1.3778 times | Fri 13 February 2026 | 70.42 (-0.9%) | 70.99 | 69.20 - 70.99 | 0.6257 times | Thu 12 February 2026 | 71.06 (-0.73%) | 71.98 | 69.70 - 71.98 | 0.6578 times | Wed 11 February 2026 | 71.58 (1%) | 70.90 | 70.05 - 71.60 | 0.7511 times | Tue 10 February 2026 | 70.87 (0.85%) | 70.28 | 69.50 - 71.24 | 0.7832 times | Mon 09 February 2026 | 70.27 (-0.14%) | 70.49 | 68.60 - 71.40 | 1.1112 times | Fri 06 February 2026 | 70.37 (0.7%) | 71.19 | 68.22 - 71.19 | 0.3711 times | Thu 05 February 2026 | 69.88 (1.28%) | 70.40 | 68.12 - 70.40 | 1.5536 times | Wed 04 February 2026 | 69.00 (-1.23%) | 68.10 | 66.25 - 69.99 | 2.1246 times | Tue 03 February 2026 | 69.86 (0.17%) | 71.75 | 69.65 - 71.75 | 0.8176 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 67.07 and 69.49
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 68.99 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.55 (-2.66%) | 70.42 | 68.00 - 70.42 | 0.4111 times | Fri 13 February 2026 | 70.42 (0.07%) | 70.49 | 68.60 - 71.98 | 0.7991 times | Fri 06 February 2026 | 70.37 (2.19%) | 68.87 | 66.25 - 71.75 | 1.2723 times | Fri 30 January 2026 | 68.86 (-0.78%) | 70.01 | 66.90 - 71.80 | 1.204 times | Fri 23 January 2026 | 69.40 (-9.72%) | 78.00 | 68.00 - 78.00 | 1.6423 times | Fri 16 January 2026 | 76.87 (-0.5%) | 80.20 | 74.70 - 80.20 | 0.6062 times | Fri 09 January 2026 | 77.26 (-4.81%) | 81.49 | 77.00 - 81.49 | 0.4934 times | Fri 02 January 2026 | 81.16 (1.69%) | 81.20 | 78.31 - 81.88 | 1.6298 times | Fri 26 December 2025 | 79.81 (2.76%) | 77.68 | 77.40 - 80.99 | 0.6194 times | Fri 19 December 2025 | 77.67 (-5.11%) | 84.78 | 77.00 - 84.78 | 1.3224 times | Fri 12 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 2.9001 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 64.54 and 70.27
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.55 (-0.45%) | 68.87 | 66.25 - 71.98 | 0.1469 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3063 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.3698 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.4395 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.0904 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.0768 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.388 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.6242 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.8543 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.7038 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.9051 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 70.01 |
| 20 day DMA | 70.01 |
| 35 day DMA | 73.36 |
| 50 day DMA | 75.11 |
| 100 day DMA | 81.66 |
| 150 day DMA | 84.89 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 69.97 | 70.69 |
| 12 day EMA | 70.09 | 70.37 | 70.7 |
| 20 day EMA | 70.94 | 71.19 | 71.47 |
| 35 day EMA | 72.79 | 73.04 | 73.3 |
| 50 day EMA | 75.05 | 75.32 | 75.6 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.49 | 70.84 |
| 12 day SMA | 70.01 | 70.12 | 70.14 |
| 20 day SMA | 70.01 | 70.09 | 70.4 |
| 35 day SMA | 73.36 | 73.68 | 74 |
| 50 day SMA | 75.11 | 75.33 | 75.55 |
| 100 day SMA | 81.66 | 81.94 | 82.21 |
| 150 day SMA | 84.89 | 85.08 | 85.26 |
| 200 day SMA | 87.86 | 87.93 | 88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.