Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 80.03 and 83.66
| Daily Target 1 | 79.19 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 82.823333333333 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 86.45 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.54 (0.84%) | 84.78 | 81.15 - 84.78 | 0.3582 times | Sat 13 December 2025 | 81.85 (0%) | 79.90 | 77.21 - 83.00 | 3.5533 times | Fri 12 December 2025 | 81.85 (4.92%) | 79.90 | 77.21 - 83.00 | 3.5533 times | Thu 11 December 2025 | 78.01 (1.26%) | 79.95 | 77.23 - 79.95 | 0.1743 times | Wed 10 December 2025 | 77.04 (-1.38%) | 78.61 | 76.55 - 79.78 | 0.2404 times | Tue 09 December 2025 | 78.12 (-0.41%) | 77.90 | 76.03 - 79.83 | 0.4275 times | Mon 08 December 2025 | 78.44 (-1.35%) | 78.51 | 78.03 - 80.00 | 0.3353 times | Fri 05 December 2025 | 79.51 (-0.04%) | 81.11 | 79.10 - 81.11 | 0.459 times | Thu 04 December 2025 | 79.54 (-1.61%) | 81.00 | 78.51 - 81.76 | 0.2833 times | Wed 03 December 2025 | 80.84 (-1.06%) | 82.98 | 79.63 - 82.99 | 0.6154 times | Tue 02 December 2025 | 81.71 (-0.55%) | 82.18 | 81.02 - 83.00 | 0.1736 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 80.03 and 83.66
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 82.823333333333 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.54 (0.84%) | 84.78 | 81.15 - 84.78 | 0.0733 times | Sat 13 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 1.694 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.3358 times | Fri 28 November 2025 | 82.63 (-1.43%) | 84.97 | 81.90 - 84.98 | 0.2951 times | Fri 21 November 2025 | 83.83 (-2.34%) | 85.01 | 82.94 - 87.39 | 0.4871 times | Fri 14 November 2025 | 85.84 (-2.5%) | 87.65 | 85.00 - 89.67 | 0.6126 times | Fri 07 November 2025 | 88.04 (-1.51%) | 89.78 | 86.35 - 92.98 | 1.0822 times | Fri 31 October 2025 | 89.39 (1.06%) | 90.70 | 87.00 - 91.58 | 0.5916 times | Fri 24 October 2025 | 88.45 (0.49%) | 89.01 | 88.15 - 92.00 | 1.0945 times | Fri 17 October 2025 | 88.02 (-11.19%) | 98.00 | 86.90 - 98.84 | 3.7339 times | Fri 10 October 2025 | 99.11 (7.93%) | 89.65 | 88.61 - 107.38 | 5.4249 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 79.29 and 88.04
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 81.116666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.54 (-0.11%) | 81.91 | 76.03 - 84.78 | 0.3231 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.3806 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.8104 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.7987 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3361 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.5406 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.7399 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.3417 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.7839 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.9451 times | Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.4577 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 80.13 |
| 20 day DMA | 81.42 |
| 35 day DMA | 84.23 |
| 50 day DMA | 86.36 |
| 100 day DMA | 88.51 |
| 150 day DMA | 92.04 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 80.3 | 79.52 |
| 12 day EMA | 80.85 | 80.54 | 80.3 |
| 20 day EMA | 81.79 | 81.71 | 81.69 |
| 35 day EMA | 83.86 | 83.94 | 84.06 |
| 50 day EMA | 86.23 | 86.38 | 86.57 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 79.37 | 78.69 |
| 12 day SMA | 80.13 | 80.14 | 80.25 |
| 20 day SMA | 81.42 | 81.48 | 81.66 |
| 35 day SMA | 84.23 | 84.37 | 84.55 |
| 50 day SMA | 86.36 | 86.54 | 86.74 |
| 100 day SMA | 88.51 | 88.65 | 88.8 |
| 150 day SMA | 92.04 | 92.04 | 92.05 |
| 200 day SMA | 90.18 | 90.23 | 90.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.