Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 77.83 and 81.58
| Daily Target 1 | 77.04 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 80.79 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 84.54 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.18 (-2.86%) | 82.97 | 79.22 - 82.97 | 0.2489 times | Mon 15 December 2025 | 82.54 (0.84%) | 84.78 | 81.15 - 84.78 | 0.3722 times | Sat 13 December 2025 | 81.85 (0%) | 79.90 | 77.21 - 83.00 | 3.6921 times | Fri 12 December 2025 | 81.85 (4.92%) | 79.90 | 77.21 - 83.00 | 3.6921 times | Thu 11 December 2025 | 78.01 (1.26%) | 79.95 | 77.23 - 79.95 | 0.1811 times | Wed 10 December 2025 | 77.04 (-1.38%) | 78.61 | 76.55 - 79.78 | 0.2498 times | Tue 09 December 2025 | 78.12 (-0.41%) | 77.90 | 76.03 - 79.83 | 0.4442 times | Mon 08 December 2025 | 78.44 (-1.35%) | 78.51 | 78.03 - 80.00 | 0.3484 times | Fri 05 December 2025 | 79.51 (-0.04%) | 81.11 | 79.10 - 81.11 | 0.4769 times | Thu 04 December 2025 | 79.54 (-1.61%) | 81.00 | 78.51 - 81.76 | 0.2944 times | Wed 03 December 2025 | 80.84 (-1.06%) | 82.98 | 79.63 - 82.99 | 0.6394 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 76.92 and 82.48
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 81.393333333333 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.18 (-2.04%) | 84.78 | 79.22 - 84.78 | 0.1216 times | Sat 13 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 1.6857 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.3341 times | Fri 28 November 2025 | 82.63 (-1.43%) | 84.97 | 81.90 - 84.98 | 0.2937 times | Fri 21 November 2025 | 83.83 (-2.34%) | 85.01 | 82.94 - 87.39 | 0.4847 times | Fri 14 November 2025 | 85.84 (-2.5%) | 87.65 | 85.00 - 89.67 | 0.6096 times | Fri 07 November 2025 | 88.04 (-1.51%) | 89.78 | 86.35 - 92.98 | 1.0769 times | Fri 31 October 2025 | 89.39 (1.06%) | 90.70 | 87.00 - 91.58 | 0.5887 times | Fri 24 October 2025 | 88.45 (0.49%) | 89.01 | 88.15 - 92.00 | 1.0892 times | Fri 17 October 2025 | 88.02 (-11.19%) | 98.00 | 86.90 - 98.84 | 3.7157 times | Fri 10 October 2025 | 99.11 (7.93%) | 89.65 | 88.61 - 107.38 | 5.3984 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 73.73 and 82.48
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 80.33 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.18 (-2.97%) | 81.91 | 76.03 - 84.78 | 0.3304 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.3803 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.809 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.7973 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3358 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.5402 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.7393 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.3399 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.7833 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.9444 times | Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.4573 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 79.97 |
| 20 day DMA | 81.21 |
| 35 day DMA | 83.97 |
| 50 day DMA | 86.16 |
| 100 day DMA | 88.35 |
| 150 day DMA | 92 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 81.05 | 80.3 |
| 12 day EMA | 80.75 | 80.85 | 80.54 |
| 20 day EMA | 81.64 | 81.79 | 81.71 |
| 35 day EMA | 83.68 | 83.89 | 83.97 |
| 50 day EMA | 86.09 | 86.33 | 86.48 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80.26 | 79.37 |
| 12 day SMA | 79.97 | 80.13 | 80.14 |
| 20 day SMA | 81.21 | 81.42 | 81.48 |
| 35 day SMA | 83.97 | 84.23 | 84.37 |
| 50 day SMA | 86.16 | 86.36 | 86.54 |
| 100 day SMA | 88.35 | 88.51 | 88.65 |
| 150 day SMA | 92 | 92.04 | 92.04 |
| 200 day SMA | 90.12 | 90.18 | 90.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.