Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 67.06 and 69.48
| Daily Target 1 | 66.57 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 68.986666666667 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 71.41 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.54 (-2.67%) | 70.42 | 68.00 - 70.42 | 1.3543 times | Fri 13 February 2026 | 70.42 (-0.9%) | 70.99 | 69.20 - 70.99 | 0.6151 times | Thu 12 February 2026 | 71.06 (-0.73%) | 71.98 | 69.70 - 71.98 | 0.6466 times | Wed 11 February 2026 | 71.58 (1%) | 70.90 | 70.05 - 71.60 | 0.7383 times | Tue 10 February 2026 | 70.87 (0.85%) | 70.28 | 69.50 - 71.24 | 0.7698 times | Mon 09 February 2026 | 70.27 (-0.14%) | 70.49 | 68.60 - 71.40 | 1.0922 times | Fri 06 February 2026 | 70.37 (0.7%) | 71.19 | 68.22 - 71.19 | 0.3648 times | Thu 05 February 2026 | 69.88 (1.28%) | 70.40 | 68.12 - 70.40 | 1.5271 times | Wed 04 February 2026 | 69.00 (-1.23%) | 68.10 | 66.25 - 69.99 | 2.0883 times | Tue 03 February 2026 | 69.86 (0.17%) | 71.75 | 69.65 - 71.75 | 0.8036 times | Mon 02 February 2026 | 69.74 (-0.11%) | 69.48 | 68.11 - 71.00 | 0.7077 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 67.06 and 69.48
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.986666666667 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.54 (-2.67%) | 70.42 | 68.00 - 70.42 | 0.2839 times | Fri 13 February 2026 | 70.42 (0.07%) | 70.49 | 68.60 - 71.98 | 0.8097 times | Fri 06 February 2026 | 70.37 (2.19%) | 68.87 | 66.25 - 71.75 | 1.2892 times | Fri 30 January 2026 | 68.86 (-0.78%) | 70.01 | 66.90 - 71.80 | 1.22 times | Fri 23 January 2026 | 69.40 (-9.72%) | 78.00 | 68.00 - 78.00 | 1.6641 times | Fri 16 January 2026 | 76.87 (-0.5%) | 80.20 | 74.70 - 80.20 | 0.6142 times | Fri 09 January 2026 | 77.26 (-4.81%) | 81.49 | 77.00 - 81.49 | 0.5 times | Fri 02 January 2026 | 81.16 (1.69%) | 81.20 | 78.31 - 81.88 | 1.6514 times | Fri 26 December 2025 | 79.81 (2.76%) | 77.68 | 77.40 - 80.99 | 0.6276 times | Fri 19 December 2025 | 77.67 (-5.11%) | 84.78 | 77.00 - 84.78 | 1.34 times | Fri 12 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 2.9386 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 64.53 and 70.26
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 68.923333333333 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.54 (-0.46%) | 68.87 | 66.25 - 71.98 | 0.1393 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3066 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.3701 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.4398 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.092 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.0784 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3883 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.6247 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.8549 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.7059 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.9058 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 70.12 |
| 20 day DMA | 70.09 |
| 35 day DMA | 73.68 |
| 50 day DMA | 75.33 |
| 100 day DMA | 81.94 |
| 150 day DMA | 85.08 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 70.69 | 70.83 |
| 12 day EMA | 70.37 | 70.7 | 70.75 |
| 20 day EMA | 71.19 | 71.47 | 71.58 |
| 35 day EMA | 72.98 | 73.24 | 73.41 |
| 50 day EMA | 75.34 | 75.62 | 75.83 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.84 | 70.83 |
| 12 day SMA | 70.12 | 70.14 | 70.05 |
| 20 day SMA | 70.09 | 70.4 | 70.72 |
| 35 day SMA | 73.68 | 74 | 74.24 |
| 50 day SMA | 75.33 | 75.55 | 75.76 |
| 100 day SMA | 81.94 | 82.21 | 82.47 |
| 150 day SMA | 85.08 | 85.26 | 85.45 |
| 200 day SMA | 87.93 | 88 | 88.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.