Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5602 and 5655
| Daily Target 1 | 5559.17 |
| Daily Target 2 | 5591.83 |
| Daily Target 3 | 5612.1666666667 |
| Daily Target 4 | 5644.83 |
| Daily Target 5 | 5665.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5624.50 (-0.12%) | 5611.00 | 5579.50 - 5632.50 | 0.3059 times | Sat 13 December 2025 | 5631.00 (0%) | 5666.00 | 5587.50 - 5676.00 | 0.5045 times | Fri 12 December 2025 | 5631.00 (0.09%) | 5666.00 | 5587.50 - 5676.00 | 0.5045 times | Thu 11 December 2025 | 5626.00 (0.49%) | 5584.00 | 5577.00 - 5670.50 | 0.8984 times | Wed 10 December 2025 | 5598.50 (-1.22%) | 5672.00 | 5577.00 - 5727.50 | 1.1121 times | Tue 09 December 2025 | 5667.50 (1.22%) | 5570.00 | 5550.00 - 5678.50 | 1.0965 times | Mon 08 December 2025 | 5599.00 (-1.35%) | 5653.50 | 5592.50 - 5710.00 | 2.1012 times | Fri 05 December 2025 | 5675.50 (0.29%) | 5638.00 | 5631.00 - 5736.00 | 1.6558 times | Thu 04 December 2025 | 5659.00 (0.2%) | 5669.00 | 5638.00 - 5692.50 | 1.2361 times | Wed 03 December 2025 | 5647.50 (0.16%) | 5640.00 | 5603.00 - 5687.00 | 0.5851 times | Tue 02 December 2025 | 5638.50 (0.52%) | 5624.00 | 5586.00 - 5654.00 | 0.7661 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5602 and 5655
| Weekly Target 1 | 5559.17 |
| Weekly Target 2 | 5591.83 |
| Weekly Target 3 | 5612.1666666667 |
| Weekly Target 4 | 5644.83 |
| Weekly Target 5 | 5665.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5624.50 (-0.12%) | 5611.00 | 5579.50 - 5632.50 | 0.0358 times | Sat 13 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.728 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.6266 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.677 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.1762 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.2142 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.1404 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 1.0057 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4709 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.9251 times | Fri 10 October 2025 | 5454.50 (0.23%) | 5495.50 | 5369.50 - 5560.50 | 1.0961 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5494.25 and 5680.25
| Monthly Target 1 | 5450.83 |
| Monthly Target 2 | 5537.67 |
| Monthly Target 3 | 5636.8333333333 |
| Monthly Target 4 | 5723.67 |
| Monthly Target 5 | 5822.83 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5624.50 (-1.06%) | 5712.00 | 5550.00 - 5736.00 | 0.2885 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2879 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8242 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2984 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3601 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9135 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6953 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0048 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5715 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7557 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5306 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5622.2 |
| 12 day DMA | 5633.96 |
| 20 day DMA | 5660.1 |
| 35 day DMA | 5652.36 |
| 50 day DMA | 5611.27 |
| 100 day DMA | 5443.47 |
| 150 day DMA | 5287.61 |
| 200 day DMA | 5188.28 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5628.73 | 5630.84 | 5630.76 |
| 12 day EMA | 5639.49 | 5642.21 | 5644.25 |
| 20 day EMA | 5643.69 | 5645.71 | 5647.26 |
| 35 day EMA | 5621.36 | 5621.17 | 5620.59 |
| 50 day EMA | 5597.9 | 5596.81 | 5595.42 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5622.2 | 5630.8 | 5624.4 |
| 12 day SMA | 5633.96 | 5639 | 5643.63 |
| 20 day SMA | 5660.1 | 5664.53 | 5669.13 |
| 35 day SMA | 5652.36 | 5648.1 | 5645.64 |
| 50 day SMA | 5611.27 | 5607.62 | 5604.19 |
| 100 day SMA | 5443.47 | 5436.94 | 5430.63 |
| 150 day SMA | 5287.61 | 5284.29 | 5280.22 |
| 200 day SMA | 5188.28 | 5183.16 | 5178.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5634.00 | 5642.50 | 5594.00 to 5642.50 | 1 times |
| 12 Fri | 5653.00 | 5630.50 | 5612.00 to 5672.50 | 1 times |
| 11 Thu | 5652.00 | 5612.50 | 5590.00 to 5684.50 | 1 times |
| 10 Wed | 5611.50 | 5683.50 | 5595.00 to 5740.00 | 0.99 times |
| 09 Tue | 5683.00 | 5623.00 | 5571.00 to 5690.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5670.00 | 5650.00 | 5630.50 to 5672.00 | 1.22 times |
| 12 Fri | 5683.50 | 5677.00 | 5641.00 to 5689.00 | 1.13 times |
| 11 Thu | 5676.00 | 5647.50 | 5626.00 to 5710.00 | 0.91 times |
| 10 Wed | 5636.00 | 5727.50 | 5621.00 to 5768.00 | 0.92 times |
| 09 Tue | 5712.00 | 5663.50 | 5605.00 to 5721.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5657.50 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 12 Fri | 5657.50 | 5641.00 | 5641.00 to 5657.50 | 0.92 times |
| 11 Thu | 5710.00 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 10 Wed | 5710.00 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 09 Tue | 5710.00 | 5710.00 | 5710.00 to 5710.00 | 1.05 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.00 | 494.70 | 0.03 |
| 12 Fri December 2025 | 2.50 | 494.70 | 0.03 |
| 11 Thu December 2025 | 2.50 | 494.70 | 0.03 |
| 10 Wed December 2025 | 2.10 | 494.70 | 0.03 |
| 09 Tue December 2025 | 4.50 | 494.70 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.85 | 350.75 | 0.01 |
| 12 Fri December 2025 | 6.35 | 350.75 | 0.01 |
| 11 Thu December 2025 | 7.95 | 350.75 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.60 | 224.45 | 0.01 |
| 12 Fri December 2025 | 12.30 | 224.45 | 0.01 |
| 11 Thu December 2025 | 14.90 | 224.45 | 0.01 |
| 10 Wed December 2025 | 13.50 | 224.45 | 0.01 |
| 09 Tue December 2025 | 26.95 | 224.45 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 20.80 | 211.60 | 0.14 |
| 12 Fri December 2025 | 20.80 | 211.60 | 0.14 |
| 11 Thu December 2025 | 20.85 | 211.60 | 0.17 |
| 10 Wed December 2025 | 18.85 | 211.60 | 0.16 |
| 09 Tue December 2025 | 36.25 | 196.10 | 0.32 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 21.75 | 150.75 | 0.45 |
| 12 Fri December 2025 | 26.55 | 150.75 | 0.43 |
| 11 Thu December 2025 | 31.25 | 148.85 | 0.39 |
| 10 Wed December 2025 | 27.30 | 148.85 | 0.4 |
| 09 Tue December 2025 | 49.70 | 148.85 | 0.46 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 39.45 | 172.00 | 0.6 |
| 12 Fri December 2025 | 39.45 | 172.90 | 0.6 |
| 11 Thu December 2025 | 42.10 | 172.90 | 0.59 |
| 10 Wed December 2025 | 37.80 | 172.90 | 0.61 |
| 09 Tue December 2025 | 65.80 | 168.55 | 0.65 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 46.85 | 142.50 | 0.46 |
| 12 Fri December 2025 | 57.70 | 109.00 | 0.49 |
| 11 Thu December 2025 | 60.70 | 110.00 | 0.48 |
| 10 Wed December 2025 | 52.25 | 139.70 | 0.5 |
| 09 Tue December 2025 | 85.60 | 100.80 | 0.59 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 65.20 | 83.85 | 0.74 |
| 12 Fri December 2025 | 80.35 | 74.45 | 0.87 |
| 11 Thu December 2025 | 82.50 | 86.25 | 0.84 |
| 10 Wed December 2025 | 70.05 | 109.40 | 0.96 |
| 09 Tue December 2025 | 106.85 | 77.55 | 0.88 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 93.35 | 57.35 | 1.12 |
| 12 Fri December 2025 | 105.65 | 55.70 | 1.15 |
| 11 Thu December 2025 | 111.80 | 58.35 | 1.13 |
| 10 Wed December 2025 | 94.55 | 83.20 | 1.13 |
| 09 Tue December 2025 | 141.90 | 57.55 | 1.79 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 201.85 | 30.60 | 49.25 |
| 12 Fri December 2025 | 201.85 | 28.80 | 48.75 |
| 11 Thu December 2025 | 201.85 | 34.00 | 49.75 |
| 10 Wed December 2025 | 140.00 | 46.50 | 67.67 |
| 09 Tue December 2025 | 140.00 | 30.40 | 57 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 209.30 | 25.00 | 125 |
| 12 Fri December 2025 | 209.30 | 25.00 | 125 |
| 11 Thu December 2025 | 209.30 | 22.45 | 125 |
| 10 Wed December 2025 | 209.30 | 33.75 | 126 |
| 09 Tue December 2025 | 209.30 | 20.30 | 110 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 472.75 | 7.00 | 63 |
| 12 Fri December 2025 | 472.75 | 7.70 | 70 |
| 11 Thu December 2025 | 472.75 | 8.15 | 65 |
| 10 Wed December 2025 | 472.75 | 13.30 | 48 |
| 09 Tue December 2025 | 472.75 | 51.70 | 1 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 720.00 | 4.10 | 3 |
| 12 Fri December 2025 | 720.00 | 4.10 | 3 |
| 11 Thu December 2025 | 720.00 | 4.10 | 3 |
| 10 Wed December 2025 | 720.00 | 4.10 | 3 |
| 09 Tue December 2025 | 720.00 | 4.10 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.