Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5653.25 and 5758.25
| Daily Target 1 | 5575.83 |
| Daily Target 2 | 5625.67 |
| Daily Target 3 | 5680.8333333333 |
| Daily Target 4 | 5730.67 |
| Daily Target 5 | 5785.83 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5675.50 (0.29%) | 5638.00 | 5631.00 - 5736.00 | 0.8417 times | Thu 04 December 2025 | 5659.00 (0.2%) | 5669.00 | 5638.00 - 5692.50 | 0.6283 times | Wed 03 December 2025 | 5647.50 (0.16%) | 5640.00 | 5603.00 - 5687.00 | 0.2974 times | Tue 02 December 2025 | 5638.50 (0.52%) | 5624.00 | 5586.00 - 5654.00 | 0.3894 times | Mon 01 December 2025 | 5609.50 (-1.33%) | 5712.00 | 5581.00 - 5712.00 | 0.5634 times | Fri 28 November 2025 | 5685.00 (-0.03%) | 5703.00 | 5677.00 - 5748.50 | 0.4077 times | Thu 27 November 2025 | 5686.50 (-1.5%) | 5785.50 | 5671.00 - 5794.50 | 1.1711 times | Wed 26 November 2025 | 5773.00 (1.26%) | 5645.50 | 5645.50 - 5782.50 | 0.6107 times | Tue 25 November 2025 | 5701.00 (1.35%) | 5615.00 | 5590.00 - 5708.00 | 0.644 times | Mon 24 November 2025 | 5625.00 (-1.32%) | 5739.50 | 5604.00 - 5739.50 | 4.4463 times | Fri 21 November 2025 | 5700.00 (0%) | 5704.50 | 5637.50 - 5732.00 | 0.7868 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5550.75 and 5705.75
| Weekly Target 1 | 5509.17 |
| Weekly Target 2 | 5592.33 |
| Weekly Target 3 | 5664.1666666667 |
| Weekly Target 4 | 5747.33 |
| Weekly Target 5 | 5819.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.558 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.4933 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.0474 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 1.9716 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.0155 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 0.8956 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4193 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.8237 times | Fri 10 October 2025 | 5454.50 (0.23%) | 5495.50 | 5369.50 - 5560.50 | 0.9761 times | Fri 03 October 2025 | 5442.00 (0.17%) | 5400.00 | 5375.50 - 5519.00 | 0.7994 times | Fri 26 September 2025 | 5433.00 (-1.96%) | 5559.00 | 5362.50 - 5591.00 | 1.8348 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5550.75 and 5705.75
| Monthly Target 1 | 5509.17 |
| Monthly Target 2 | 5592.33 |
| Monthly Target 3 | 5664.1666666667 |
| Monthly Target 4 | 5747.33 |
| Monthly Target 5 | 5819.17 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.1321 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3086 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8375 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3193 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.382 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9282 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7226 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.021 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5807 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7679 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5553 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5646 |
| 12 day DMA | 5675.04 |
| 20 day DMA | 5692.6 |
| 35 day DMA | 5634.84 |
| 50 day DMA | 5588.77 |
| 100 day DMA | 5397.34 |
| 150 day DMA | 5259.59 |
| 200 day DMA | 5156.14 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5662.78 | 5656.42 | 5655.13 |
| 12 day EMA | 5669.29 | 5668.16 | 5669.83 |
| 20 day EMA | 5662.79 | 5661.45 | 5661.71 |
| 35 day EMA | 5631.7 | 5629.12 | 5627.36 |
| 50 day EMA | 5587.94 | 5584.37 | 5581.33 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5646 | 5647.9 | 5653.4 |
| 12 day SMA | 5675.04 | 5679.08 | 5683.58 |
| 20 day SMA | 5692.6 | 5692.25 | 5691.48 |
| 35 day SMA | 5634.84 | 5631.73 | 5626.99 |
| 50 day SMA | 5588.77 | 5586.15 | 5582.87 |
| 100 day SMA | 5397.34 | 5388.65 | 5379.39 |
| 150 day SMA | 5259.59 | 5255.59 | 5251.97 |
| 200 day SMA | 5156.14 | 5151.31 | 5146.53 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5679.00 | 5660.50 | 5660.50 to 5713.50 | 1 times |
| 03 Wed | 5671.00 | 5690.00 | 5622.50 to 5690.00 | 1 times |
| 02 Tue | 5660.00 | 5637.00 | 5613.50 to 5671.00 | 1 times |
| 01 Mon | 5637.00 | 5730.00 | 5615.00 to 5730.00 | 1 times |
| 28 Fri | 5720.00 | 5710.00 | 5710.00 to 5784.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5714.50 | 5730.00 | 5695.50 to 5740.50 | 0.99 times |
| 03 Wed | 5710.50 | 5703.50 | 5680.00 to 5715.50 | 0.99 times |
| 02 Tue | 5698.50 | 5675.00 | 5651.00 to 5698.50 | 0.99 times |
| 01 Mon | 5685.00 | 5726.00 | 5653.50 to 5726.00 | 1.03 times |
| 28 Fri | 5762.00 | 5766.00 | 5762.00 to 5813.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5700.50 | 0.00 | 0.00 to 0.00 | 1.19 times |
| 03 Wed | 5700.50 | 0.00 | 0.00 to 0.00 | 1.19 times |
| 02 Tue | 5700.50 | 5700.50 | 5700.50 to 5700.50 | 1.19 times |
| 01 Mon | 5794.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 28 Fri | 5794.00 | 5794.00 | 5794.00 to 5794.00 | 0.71 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 551.10 | 0.02 |
| 03 Wed December 2025 | 6.70 | 551.10 | 0.02 |
| 02 Tue December 2025 | 7.00 | 551.10 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.00 | 224.45 | 0.18 |
| 03 Wed December 2025 | 75.00 | 224.45 | 0.18 |
| 02 Tue December 2025 | 75.00 | 224.45 | 0.18 |
| 01 Mon December 2025 | 75.00 | 224.45 | 0.18 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.75 | 161.75 | 0.5 |
| 03 Wed December 2025 | 57.00 | 161.75 | 0.47 |
| 02 Tue December 2025 | 58.10 | 161.75 | 0.49 |
| 01 Mon December 2025 | 57.40 | 161.75 | 0.5 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.70 | 137.90 | 0.8 |
| 03 Wed December 2025 | 80.00 | 159.00 | 1.93 |
| 02 Tue December 2025 | 80.00 | 159.00 | 1.98 |
| 01 Mon December 2025 | 75.45 | 167.00 | 1.93 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.10 | 111.05 | 0.63 |
| 03 Wed December 2025 | 94.80 | 124.00 | 0.61 |
| 02 Tue December 2025 | 97.10 | 126.75 | 0.59 |
| 01 Mon December 2025 | 94.20 | 145.70 | 0.55 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.40 | 84.60 | 0.78 |
| 03 Wed December 2025 | 102.70 | 92.95 | 1.25 |
| 02 Tue December 2025 | 120.45 | 105.25 | 1.52 |
| 01 Mon December 2025 | 109.70 | 122.80 | 1.47 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 142.85 | 64.45 | 1.97 |
| 03 Wed December 2025 | 141.00 | 74.95 | 1.68 |
| 02 Tue December 2025 | 144.25 | 79.80 | 1.35 |
| 01 Mon December 2025 | 138.45 | 95.10 | 1.62 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 270.00 | 35.00 | 48 |
| 03 Wed December 2025 | 270.00 | 41.30 | 49.33 |
| 02 Tue December 2025 | 270.00 | 47.15 | 46.67 |
| 01 Mon December 2025 | 270.00 | 62.00 | 34.67 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 472.75 | 51.70 | 1 |
| 03 Wed December 2025 | 472.75 | 51.70 | 1 |
| 02 Tue December 2025 | 472.75 | 51.70 | 1 |
| 01 Mon December 2025 | 472.75 | 51.70 | 1 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 720.00 | 4.10 | 3 |
| 03 Wed December 2025 | 720.00 | 4.10 | 3 |
| 02 Tue December 2025 | 720.00 | 4.10 | 3 |
| 01 Mon December 2025 | 720.00 | 4.10 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.