Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5620.5 and 5692
| Daily Target 1 | 5597.67 |
| Daily Target 2 | 5643.33 |
| Daily Target 3 | 5669.1666666667 |
| Daily Target 4 | 5714.83 |
| Daily Target 5 | 5740.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5689.00 (0.63%) | 5690.00 | 5623.50 - 5695.00 | 0.1892 times | Mon 20 July 2026 | 5653.50 (1.63%) | 5595.00 | 5564.00 - 5689.00 | 0.7388 times | Fri 17 July 2026 | 5563.00 (-2.56%) | 5709.00 | 5539.00 - 5709.00 | 0.4792 times | Thu 16 July 2026 | 5709.00 (0.88%) | 5659.50 | 5642.50 - 5735.50 | 0.4588 times | Wed 15 July 2026 | 5659.00 (1.03%) | 5645.00 | 5574.00 - 5706.50 | 1.4469 times | Tue 14 July 2026 | 5601.50 (0.62%) | 5546.50 | 5515.50 - 5665.00 | 3.5367 times | Mon 13 July 2026 | 5567.00 (-1.81%) | 5615.50 | 5548.50 - 5684.00 | 1.4874 times | Fri 10 July 2026 | 5669.50 (0.37%) | 5699.00 | 5635.00 - 5727.50 | 0.7066 times | Thu 09 July 2026 | 5648.50 (0.76%) | 5634.00 | 5602.50 - 5695.00 | 0.2696 times | Wed 08 July 2026 | 5606.00 (-1.09%) | 5679.50 | 5562.50 - 5729.50 | 0.6868 times | Tue 07 July 2026 | 5667.50 (1.23%) | 5635.00 | 5608.00 - 5735.00 | 1.3605 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5626.5 and 5757.5
| Weekly Target 1 | 5518.33 |
| Weekly Target 2 | 5603.67 |
| Weekly Target 3 | 5649.3333333333 |
| Weekly Target 4 | 5734.67 |
| Weekly Target 5 | 5780.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5689.00 (2.26%) | 5595.00 | 5564.00 - 5695.00 | 0.1737 times | Fri 17 July 2026 | 5563.00 (-1.88%) | 5615.50 | 5515.50 - 5735.50 | 1.3866 times | Fri 10 July 2026 | 5669.50 (1.92%) | 5600.00 | 5531.50 - 5735.00 | 0.6917 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 1.7707 times | Thu 25 June 2026 | 5425.00 (0.96%) | 5394.00 | 5336.00 - 5511.00 | 0.7458 times | Fri 19 June 2026 | 5373.50 (1.43%) | 5320.00 | 5305.00 - 5405.00 | 0.4784 times | Fri 12 June 2026 | 5298.00 (0.89%) | 5250.00 | 5175.50 - 5470.00 | 0.8991 times | Fri 05 June 2026 | 5251.50 (-4.48%) | 5443.50 | 5162.50 - 5474.00 | 1.1356 times | Fri 29 May 2026 | 5498.00 (1.73%) | 5485.00 | 5329.00 - 5789.00 | 2.1546 times | Fri 22 May 2026 | 5404.50 (-1.49%) | 5465.00 | 5385.00 - 5605.50 | 0.5638 times | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.3443 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5588 and 5836.5
| Monthly Target 1 | 5388.67 |
| Monthly Target 2 | 5538.83 |
| Monthly Target 3 | 5637.1666666667 |
| Monthly Target 4 | 5787.33 |
| Monthly Target 5 | 5885.67 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5689.00 (2.14%) | 5594.00 | 5487.00 - 5735.50 | 1.0019 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.1796 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0839 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0049 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8307 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0995 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8981 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5477 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4353 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9185 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.447 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5654.7 |
| 12 day DMA | 5636 |
| 20 day DMA | 5575.9 |
| 35 day DMA | 5466.06 |
| 50 day DMA | 5465.16 |
| 100 day DMA | 5449.96 |
| 150 day DMA | 5516.66 |
| 200 day DMA | 5535.6 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5651.62 | 5632.94 | 5622.66 |
| 12 day EMA | 5618.77 | 5606 | 5597.37 |
| 20 day EMA | 5579.18 | 5567.62 | 5558.58 |
| 35 day EMA | 5537.59 | 5528.68 | 5521.33 |
| 50 day EMA | 5486.81 | 5478.56 | 5471.42 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5654.7 | 5637.2 | 5619.9 |
| 12 day SMA | 5636 | 5625.46 | 5612.71 |
| 20 day SMA | 5575.9 | 5559.8 | 5545.8 |
| 35 day SMA | 5466.06 | 5455.36 | 5450.91 |
| 50 day SMA | 5465.16 | 5463.09 | 5461.83 |
| 100 day SMA | 5449.96 | 5446.84 | 5444.94 |
| 150 day SMA | 5516.66 | 5516.52 | 5516.16 |
| 200 day SMA | 5535.6 | 5534.7 | 5534.31 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5677.00 | 5597.50 | 5559.00 to 5695.00 | 1 times |
| 17 Fri | 5565.00 | 5702.50 | 5545.50 to 5707.00 | 0.99 times |
| 16 Thu | 5728.00 | 5688.50 | 5659.00 to 5755.00 | 1 times |
| 15 Wed | 5681.00 | 5635.00 | 5591.00 to 5710.00 | 1 times |
| 14 Tue | 5621.50 | 5550.00 | 5534.50 to 5689.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5690.00 | 5619.00 | 5615.00 to 5711.00 | 1.64 times |
| 17 Fri | 5582.50 | 5707.00 | 5570.00 to 5707.00 | 1.19 times |
| 16 Thu | 5746.00 | 5702.00 | 5702.00 to 5767.50 | 0.75 times |
| 15 Wed | 5701.00 | 5635.00 | 5625.00 to 5710.00 | 0.72 times |
| 14 Tue | 5635.50 | 5602.00 | 5560.00 to 5700.00 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5730.00 | 5625.00 | 5625.00 to 5730.00 | 1.08 times |
| 17 Fri | 5610.00 | 5654.00 | 5610.00 to 5654.00 | 1.35 times |
| 16 Thu | 5787.50 | 5787.50 | 5787.50 to 5787.50 | 0.95 times |
| 15 Wed | 5703.00 | 5659.00 | 5659.00 to 5703.00 | 0.81 times |
| 14 Tue | 5720.00 | 5660.00 | 5660.00 to 5720.00 | 0.81 times |
Option chain for Alkem Laboratories ALKEM 28 Tue July 2026 expiry
AlkemLaboratories ALKEM Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.55 | 936.15 | 0.07 |
| 17 Fri July 2026 | 3.00 | 936.15 | 0.38 |
| 16 Thu July 2026 | 3.20 | 791.50 | 1.13 |
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.50 | 750.30 | 0.17 |
| 17 Fri July 2026 | 5.50 | 838.35 | 0.06 |
| 16 Thu July 2026 | 5.50 | 718.25 | 0.33 |
| 15 Wed July 2026 | 5.50 | 739.20 | 0.17 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11.65 | 853.20 | 0.13 |
| 17 Fri July 2026 | 11.65 | 853.20 | 0.13 |
| 16 Thu July 2026 | 11.65 | 853.20 | 0.13 |
| 15 Wed July 2026 | 11.65 | 853.20 | 0.13 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.15 | 574.35 | 0.05 |
| 17 Fri July 2026 | 5.05 | 574.35 | 0.05 |
| 16 Thu July 2026 | 10.70 | 574.35 | 0.08 |
| 15 Wed July 2026 | 10.55 | 574.35 | 0.08 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.15 | 549.20 | 0.05 |
| 17 Fri July 2026 | 4.75 | 549.20 | 0.2 |
| 16 Thu July 2026 | 13.00 | 539.70 | 0.4 |
| 15 Wed July 2026 | 13.00 | 539.70 | 0.4 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 7.75 | 494.35 | 0 |
| 17 Fri July 2026 | 7.50 | 494.35 | 0 |
| 16 Thu July 2026 | 17.60 | 493.45 | 0.04 |
| 15 Wed July 2026 | 12.30 | 493.45 | 0.04 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 9.95 | 676.20 | 0.5 |
| 17 Fri July 2026 | 9.70 | 676.20 | 0.2 |
| 16 Thu July 2026 | 16.50 | 676.20 | 0.14 |
| 15 Wed July 2026 | 16.50 | 676.20 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 38.85 | 157.50 | 0.14 |
| 17 Fri July 2026 | 24.65 | 244.75 | 0.04 |
| 16 Thu July 2026 | 78.25 | 144.00 | 0.05 |
| 15 Wed July 2026 | 57.90 | 185.00 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 54.10 | 122.45 | 0.18 |
| 17 Fri July 2026 | 32.95 | 179.05 | 0.05 |
| 16 Thu July 2026 | 96.00 | 179.05 | 0.05 |
| 15 Wed July 2026 | 77.75 | 179.05 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 73.20 | 96.60 | 0.37 |
| 17 Fri July 2026 | 42.65 | 186.35 | 0.4 |
| 16 Thu July 2026 | 122.70 | 90.20 | 0.41 |
| 15 Wed July 2026 | 97.85 | 115.95 | 0.35 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 98.70 | 71.45 | 0.39 |
| 17 Fri July 2026 | 55.65 | 139.80 | 0.51 |
| 16 Thu July 2026 | 147.95 | 66.15 | 0.59 |
| 15 Wed July 2026 | 121.55 | 90.50 | 0.58 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 126.45 | 51.40 | 0.88 |
| 17 Fri July 2026 | 75.35 | 115.65 | 0.7 |
| 16 Thu July 2026 | 180.25 | 52.60 | 0.86 |
| 15 Wed July 2026 | 152.30 | 69.05 | 0.63 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 163.45 | 35.65 | 2 |
| 17 Fri July 2026 | 94.80 | 91.00 | 1.56 |
| 16 Thu July 2026 | 218.10 | 38.10 | 1.44 |
| 15 Wed July 2026 | 182.55 | 51.15 | 0.8 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 203.00 | 25.65 | 1.25 |
| 17 Fri July 2026 | 128.45 | 64.75 | 1.34 |
| 16 Thu July 2026 | 268.00 | 27.80 | 1.18 |
| 15 Wed July 2026 | 243.00 | 37.70 | 1.15 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 248.95 | 17.20 | 2.33 |
| 17 Fri July 2026 | 156.85 | 45.65 | 4.94 |
| 16 Thu July 2026 | 300.65 | 19.85 | 3.86 |
| 15 Wed July 2026 | 201.10 | 29.15 | 5.31 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 296.20 | 12.20 | 4.29 |
| 17 Fri July 2026 | 200.60 | 32.70 | 2.82 |
| 16 Thu July 2026 | 347.00 | 14.75 | 4.08 |
| 15 Wed July 2026 | 301.05 | 20.95 | 3.46 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 240.80 | 8.60 | 25.67 |
| 17 Fri July 2026 | 240.80 | 23.30 | 12.67 |
| 16 Thu July 2026 | 370.00 | 10.85 | 5.33 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 379.70 | 6.60 | 23.14 |
| 17 Fri July 2026 | 277.65 | 17.85 | 18.3 |
| 16 Thu July 2026 | 414.70 | 8.25 | 14.4 |
| 15 Wed July 2026 | 331.15 | 11.65 | 16 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 279.65 | 38.85 | 1.57 |
| 17 Fri July 2026 | 279.65 | 38.85 | 1.57 |
| 16 Thu July 2026 | 279.65 | 38.85 | 1.57 |
| 15 Wed July 2026 | 279.65 | 38.85 | 1.57 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 422.35 | 2.30 | 42 |
| 17 Fri July 2026 | 422.35 | 9.45 | 43 |
| 16 Thu July 2026 | 422.35 | 4.95 | 43 |
| 15 Wed July 2026 | 422.35 | 6.80 | 33.5 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 424.35 | 8.10 | 0.85 |
| 17 Fri July 2026 | 424.35 | 8.10 | 0.85 |
| 16 Thu July 2026 | 424.35 | 8.10 | 0.85 |
| 15 Wed July 2026 | 424.35 | 8.10 | 0.85 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 650.00 | 3.00 | 9.25 |
| 17 Fri July 2026 | 650.00 | 4.15 | 9.75 |
| 16 Thu July 2026 | 650.00 | 3.90 | 10.75 |
| 15 Wed July 2026 | 500.50 | 4.50 | 11.2 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 521.20 | 18.95 | 1.25 |
| 17 Fri July 2026 | 521.20 | 18.95 | 1.25 |
| 16 Thu July 2026 | 521.20 | 18.95 | 1.25 |
| 15 Wed July 2026 | 521.20 | 18.95 | 1.25 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 695.40 | 1.70 | 19 |
| 17 Fri July 2026 | 695.40 | 1.70 | 19 |
| 16 Thu July 2026 | 695.40 | 1.70 | 19 |
| 15 Wed July 2026 | 695.40 | 4.00 | 19 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 772.15 | 0.30 | 15 |
| 17 Fri July 2026 | 772.15 | 1.75 | 16 |
| 16 Thu July 2026 | 905.25 | 1.75 | 3.2 |
| 15 Wed July 2026 | 865.50 | 1.75 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.