AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5736.25 and 5820.25

Daily Target 1	5717.33
Daily Target 2	5755.17
Daily Target 3	5801.3333333333
Daily Target 4	5839.17
Daily Target 5	5885.33

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 08 January 2026	5793.00 (-0.23%)	5805.50	5763.50 - 5847.50	1.6774 times
Wed 07 January 2026	5806.50 (2.67%)	5675.00	5634.50 - 5833.00	2.3734 times
Tue 06 January 2026	5655.50 (1.86%)	5554.50	5554.50 - 5679.50	1.0836 times
Mon 05 January 2026	5552.50 (-0.72%)	5599.00	5531.50 - 5616.50	0.5291 times
Fri 02 January 2026	5592.50 (2.36%)	5498.00	5448.50 - 5600.00	0.4737 times
Thu 01 January 2026	5463.50 (-0.78%)	5477.00	5384.00 - 5519.50	0.5586 times
Wed 31 December 2025	5506.50 (0.69%)	5450.00	5426.50 - 5528.50	0.4717 times
Tue 30 December 2025	5469.00 (-0.65%)	5485.00	5405.00 - 5496.50	1.8318 times
Mon 29 December 2025	5505.00 (-0.54%)	5573.00	5481.00 - 5573.00	0.4921 times
Fri 26 December 2025	5535.00 (-0.56%)	5539.00	5508.00 - 5581.00	0.5086 times
Wed 24 December 2025	5566.00 (-0.55%)	5570.00	5534.00 - 5593.00	0.5192 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5662.25 and 5978.25

Weekly Target 1	5408
Weekly Target 2	5600.5
Weekly Target 3	5724
Weekly Target 4	5916.5
Weekly Target 5	6040

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 08 January 2026	5793.00 (3.59%)	5599.00	5531.50 - 5847.50	0.7787 times
Fri 02 January 2026	5592.50 (1.04%)	5573.00	5384.00 - 5600.00	0.5263 times
Fri 26 December 2025	5535.00 (-0.37%)	5555.50	5508.00 - 5660.00	0.3326 times
Fri 19 December 2025	5555.50 (-1.34%)	5611.00	5499.00 - 5697.50	0.4114 times
Sat 13 December 2025	5631.00 (-0.78%)	5653.50	5550.00 - 5727.50	0.7654 times
Fri 05 December 2025	5675.50 (-0.17%)	5712.00	5581.00 - 5736.00	0.6588 times
Fri 28 November 2025	5685.00 (-0.26%)	5739.50	5590.00 - 5794.50	1.7632 times
Fri 21 November 2025	5700.00 (-0.39%)	5750.00	5631.50 - 5750.00	1.2367 times
Fri 14 November 2025	5722.50 (0.95%)	5705.00	5607.50 - 5868.00	2.3279 times
Fri 07 November 2025	5668.50 (2.94%)	5519.50	5499.00 - 5719.00	1.199 times
Fri 31 October 2025	5506.50 (-0.69%)	5560.00	5321.00 - 5580.00	1.0574 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5588.5 and 6052

Monthly Target 1	5211.33
Monthly Target 2	5502.17
Monthly Target 3	5674.8333333333
Monthly Target 4	5965.67
Monthly Target 5	6138.33

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 08 January 2026	5793.00 (5.2%)	5477.00	5384.00 - 5847.50	0.1884 times
Wed 31 December 2025	5506.50 (-3.14%)	5712.00	5405.00 - 5736.00	0.5224 times
Fri 28 November 2025	5685.00 (3.24%)	5519.50	5499.00 - 5868.00	1.3358 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.8549 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.3467 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.4107 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	0.9475 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.7584 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	1.0422 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.5928 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.7839 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5680
12 day DMA	5586.83
20 day DMA	5596.05
35 day DMA	5623.21
50 day DMA	5638
100 day DMA	5541.88
150 day DMA	5333.53
200 day DMA	5263.05

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5699.94	5653.41	5576.88
12 day EMA	5631.75	5602.44	5565.35
20 day EMA	5616.77	5598.23	5576.32
35 day EMA	5615.82	5605.39	5593.55
50 day EMA	5632.18	5625.62	5618.24

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5680	5614.1	5554.1
12 day SMA	5586.83	5572.75	5551.83
20 day SMA	5596.05	5587.7	5577.3
35 day SMA	5623.21	5620.56	5618.2
50 day SMA	5638	5632.84	5625.35
100 day SMA	5541.88	5537.43	5533.25
150 day SMA	5333.53	5327.2	5320.94
200 day SMA	5263.05	5258.61	5253.84

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Wed	5824.50	5664.50	5657.00 to 5852.00	0.99 times
06 Tue	5673.50	5585.50	5576.50 to 5694.00	0.99 times
05 Mon	5580.50	5608.50	5543.50 to 5645.50	1 times
02 Fri	5612.50	5450.50	5450.50 to 5620.50	1.01 times
01 Thu	5487.00	5513.50	5402.50 to 5513.50	1 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
07 Wed	5823.50	5657.50	5657.50 to 5840.00	1.22 times
06 Tue	5676.00	5595.00	5595.00 to 5695.00	1.22 times
05 Mon	5580.50	5633.50	5570.50 to 5633.50	0.89 times
02 Fri	5606.00	5502.50	5488.50 to 5612.00	0.83 times
01 Thu	5495.50	5504.50	5419.50 to 5504.50	0.85 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
07 Wed	5845.00	5845.00	5845.00 to 5845.00	3 times
06 Tue	5620.00	5620.00	5620.00 to 5620.00	2 times
05 Mon	5551.50	0.00	0.00 to 0.00	0 times
02 Fri	5551.50	0.00	0.00 to 0.00	0 times
01 Thu	5551.50	0.00	0.00 to 0.00	0 times

Option chain for Alkem Laboratories ALKEM 27 Tue January 2026 expiry

AlkemLaboratories ALKEM Option strike: 6400.00

Date	CE	PE	PCR
07 Wed January 2026	10.35	679.15	0.08
06 Tue January 2026	3.85	679.15	0.35
05 Mon January 2026	2.90	679.15	0.35
02 Fri January 2026	2.90	679.15	0.38

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
07 Wed January 2026	57.50	247.00	0

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
07 Wed January 2026	87.65	167.60	0.06

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
07 Wed January 2026	131.55	110.95	0.2
06 Tue January 2026	63.85	281.30	0.01
05 Mon January 2026	35.25	281.30	0.02
02 Fri January 2026	45.35	281.30	0.03

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
07 Wed January 2026	158.80	88.15	0.84

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
07 Wed January 2026	191.10	69.95	0.92
06 Tue January 2026	100.00	123.45	0.19
05 Mon January 2026	61.50	179.65	0.3
02 Fri January 2026	73.85	254.80	0.38

AlkemLaboratories ALKEM Option strike: 5650.00

Date	CE	PE	PCR
07 Wed January 2026	224.85	54.00	0.85
06 Tue January 2026	122.90	140.25	0.18
05 Mon January 2026	78.05	140.25	0.17
02 Fri January 2026	94.95	140.25	0.2

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
07 Wed January 2026	261.65	41.10	0.62
06 Tue January 2026	151.95	77.95	0.38
05 Mon January 2026	99.80	120.95	0.19
02 Fri January 2026	118.45	105.50	0.1

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
07 Wed January 2026	290.50	31.55	1.05
06 Tue January 2026	185.60	60.70	0.78
05 Mon January 2026	124.75	94.20	0.4
02 Fri January 2026	144.90	83.95	0.46

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
07 Wed January 2026	347.05	24.10	1.12
06 Tue January 2026	223.55	46.20	1.35
05 Mon January 2026	157.25	84.25	1.18
02 Fri January 2026	178.90	64.35	1.15

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
07 Wed January 2026	343.85	18.50	6.69
06 Tue January 2026	234.65	34.85	3.89
05 Mon January 2026	229.85	59.20	2.95
02 Fri January 2026	180.80	50.10	3

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
07 Wed January 2026	433.45	14.40	7.63
06 Tue January 2026	254.70	26.85	6.39
05 Mon January 2026	254.70	43.75	6.28
02 Fri January 2026	254.70	38.15	5.5

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
07 Wed January 2026	497.15	4.50	4.05
06 Tue January 2026	497.15	7.60	4.27
05 Mon January 2026	497.15	8.35	4.34
02 Fri January 2026	497.15	7.80	4.37

AlkemLaboratories ALKEM Option strike: 5050.00

Date	CE	PE	PCR
07 Wed January 2026	623.15	12.90	3
06 Tue January 2026	623.15	12.90	3
05 Mon January 2026	623.15	12.90	3
02 Fri January 2026	623.15	12.90	3

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
07 Wed January 2026	568.00	3.55	2.75
06 Tue January 2026	568.00	5.00	2
05 Mon January 2026	568.00	5.55	0.5

Feed