Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5403 and 5550
| Daily Target 1 | 5363.83 |
| Daily Target 2 | 5442.17 |
| Daily Target 3 | 5510.8333333333 |
| Daily Target 4 | 5589.17 |
| Daily Target 5 | 5657.83 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5520.50 (-1.89%) | 5545.50 | 5432.50 - 5579.50 | 1.1861 times | Wed 22 April 2026 | 5627.00 (-1.22%) | 5685.00 | 5539.00 - 5735.00 | 1.4693 times | Tue 21 April 2026 | 5696.50 (0.97%) | 5664.00 | 5627.00 - 5718.50 | 0.9377 times | Mon 20 April 2026 | 5642.00 (1.07%) | 5582.00 | 5534.00 - 5676.50 | 0.4721 times | Fri 17 April 2026 | 5582.00 (0.22%) | 5570.00 | 5501.50 - 5614.50 | 0.9265 times | Thu 16 April 2026 | 5570.00 (-0.1%) | 5639.00 | 5528.50 - 5688.00 | 0.8482 times | Wed 15 April 2026 | 5575.50 (3.93%) | 5440.00 | 5350.00 - 5599.00 | 1.4107 times | Mon 13 April 2026 | 5364.50 (-1.39%) | 5380.00 | 5308.50 - 5432.00 | 1.2168 times | Fri 10 April 2026 | 5440.00 (1.29%) | 5390.00 | 5353.50 - 5451.50 | 0.5917 times | Thu 09 April 2026 | 5370.50 (2.37%) | 5269.00 | 5181.50 - 5386.50 | 0.9411 times | Wed 08 April 2026 | 5246.00 (1.42%) | 5278.00 | 5214.50 - 5295.50 | 1.0705 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5325.25 and 5627.75
| Weekly Target 1 | 5260.17 |
| Weekly Target 2 | 5390.33 |
| Weekly Target 3 | 5562.6666666667 |
| Weekly Target 4 | 5692.83 |
| Weekly Target 5 | 5865.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5520.50 (-1.1%) | 5582.00 | 5432.50 - 5735.00 | 1.0333 times | Fri 17 April 2026 | 5582.00 (2.61%) | 5380.00 | 5308.50 - 5688.00 | 1.119 times | Fri 10 April 2026 | 5440.00 (3.46%) | 5273.50 | 5142.00 - 5451.50 | 1.0696 times | Thu 02 April 2026 | 5258.00 (-1.62%) | 5291.00 | 5075.00 - 5454.00 | 0.6952 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.7403 times | Fri 20 March 2026 | 5257.50 (-1.83%) | 5393.00 | 5211.00 - 5423.00 | 1.4624 times | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 1.0133 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.5223 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.3194 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 1.0253 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 1.9926 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5297.75 and 5957.75
| Monthly Target 1 | 4783.5 |
| Monthly Target 2 | 5152 |
| Monthly Target 3 | 5443.5 |
| Monthly Target 4 | 5812 |
| Monthly Target 5 | 6103.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5520.50 (4.18%) | 5320.50 | 5075.00 - 5735.00 | 0.6975 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.7958 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0533 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8604 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5246 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.375 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8799 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3862 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4521 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9752 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.81 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5613.6 |
| 12 day DMA | 5483.92 |
| 20 day DMA | 5403.33 |
| 35 day DMA | 5421.27 |
| 50 day DMA | 5473.73 |
| 100 day DMA | 5566.45 |
| 150 day DMA | 5564.62 |
| 200 day DMA | 5448.05 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5579.8 | 5609.45 | 5600.67 |
| 12 day EMA | 5515.14 | 5514.16 | 5493.65 |
| 20 day EMA | 5474.13 | 5469.25 | 5452.65 |
| 35 day EMA | 5475.33 | 5472.67 | 5463.58 |
| 50 day EMA | 5499.48 | 5498.62 | 5493.38 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5613.6 | 5623.5 | 5613.2 |
| 12 day SMA | 5483.92 | 5460.25 | 5429.5 |
| 20 day SMA | 5403.33 | 5390.18 | 5370.83 |
| 35 day SMA | 5421.27 | 5427.89 | 5427.83 |
| 50 day SMA | 5473.73 | 5476.57 | 5477.1 |
| 100 day SMA | 5566.45 | 5568.25 | 5568.23 |
| 150 day SMA | 5564.62 | 5563.77 | 5561.73 |
| 200 day SMA | 5448.05 | 5444.69 | 5441.25 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 5599.50 | 5673.50 | 5539.00 to 5729.00 | 0.98 times |
| 21 Tue | 5689.50 | 5674.50 | 5620.50 to 5711.50 | 1 times |
| 20 Mon | 5638.00 | 5624.00 | 5540.50 to 5680.00 | 1.02 times |
| 17 Fri | 5579.00 | 5525.00 | 5510.00 to 5608.00 | 1.01 times |
| 16 Thu | 5565.50 | 5591.50 | 5520.00 to 5696.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 5623.50 | 5719.50 | 5577.00 to 5750.00 | 2.19 times |
| 21 Tue | 5719.50 | 5658.00 | 5658.00 to 5735.00 | 1.15 times |
| 20 Mon | 5669.00 | 5590.50 | 5590.50 to 5700.00 | 0.7 times |
| 17 Fri | 5608.50 | 5570.00 | 5548.00 to 5629.00 | 0.51 times |
| 16 Thu | 5591.50 | 5649.00 | 5555.00 to 5714.50 | 0.45 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 5595.00 | 5755.00 | 5595.00 to 5755.00 | 1.67 times |
| 21 Tue | 5482.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 20 Mon | 5482.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 17 Fri | 5482.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 16 Thu | 5482.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Alkem Laboratories ALKEM 28 Tue April 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 813.45 | 1 |
| 21 Tue April 2026 | 1.40 | 813.45 | 0.5 |
| 20 Mon April 2026 | 0.85 | 813.45 | 0.05 |
| 17 Fri April 2026 | 1.00 | 813.45 | 0.07 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.25 | 673.30 | 3.5 |
| 21 Tue April 2026 | 1.25 | 673.30 | 3.5 |
| 20 Mon April 2026 | 1.25 | 673.30 | 3.5 |
| 17 Fri April 2026 | 1.25 | 717.15 | 3 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.10 | 551.95 | 0.2 |
| 21 Tue April 2026 | 2.10 | 551.95 | 0.2 |
| 20 Mon April 2026 | 4.50 | 551.95 | 0.17 |
| 17 Fri April 2026 | 4.75 | 635.10 | 0.2 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.30 | 445.95 | 0.09 |
| 21 Tue April 2026 | 5.00 | 445.95 | 0.08 |
| 20 Mon April 2026 | 5.00 | 445.95 | 0.08 |
| 17 Fri April 2026 | 2.80 | 808.15 | 0.08 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.40 | 448.65 | 0.02 |
| 20 Mon April 2026 | 5.80 | 448.65 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.35 | 307.60 | 0.01 |
| 21 Tue April 2026 | 7.45 | 307.60 | 0.01 |
| 20 Mon April 2026 | 9.70 | 307.60 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.70 | 255.10 | 0.01 |
| 21 Tue April 2026 | 18.00 | 255.10 | 0 |
| 20 Mon April 2026 | 19.20 | 255.10 | 0 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.35 | 223.80 | 0.17 |
| 21 Tue April 2026 | 27.45 | 223.80 | 0.11 |
| 20 Mon April 2026 | 27.45 | 223.80 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.60 | 164.05 | 0.02 |
| 21 Tue April 2026 | 40.20 | 164.05 | 0.02 |
| 20 Mon April 2026 | 39.25 | 263.50 | 0.03 |
| 17 Fri April 2026 | 25.00 | 263.50 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.45 | 120.20 | 0.05 |
| 21 Tue April 2026 | 55.95 | 120.20 | 0.05 |
| 20 Mon April 2026 | 52.95 | 501.80 | 0.01 |
| 17 Fri April 2026 | 32.50 | 501.80 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.45 | 105.65 | 0.45 |
| 21 Tue April 2026 | 76.85 | 86.10 | 0.48 |
| 20 Mon April 2026 | 71.25 | 135.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 54.85 | 92.40 | 2.18 |
| 21 Tue April 2026 | 102.90 | 63.25 | 1.14 |
| 20 Mon April 2026 | 97.05 | 96.95 | 0.93 |
| 17 Fri April 2026 | 67.50 | 156.45 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.65 | 78.20 | 0.69 |
| 21 Tue April 2026 | 138.20 | 43.10 | 0.58 |
| 20 Mon April 2026 | 122.30 | 80.80 | 0.3 |
| 17 Fri April 2026 | 90.20 | 108.10 | 0.24 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 152.60 | 54.55 | 1.75 |
| 21 Tue April 2026 | 168.45 | 33.85 | 1.87 |
| 20 Mon April 2026 | 166.30 | 62.60 | 1.52 |
| 17 Fri April 2026 | 112.50 | 83.10 | 0.64 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 111.00 | 34.75 | 1.69 |
| 21 Tue April 2026 | 213.55 | 23.20 | 1.59 |
| 20 Mon April 2026 | 187.20 | 47.40 | 2.05 |
| 17 Fri April 2026 | 142.45 | 62.20 | 1.53 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 240.00 | 17.05 | 2.48 |
| 21 Tue April 2026 | 240.00 | 33.80 | 1.71 |
| 20 Mon April 2026 | 240.00 | 33.80 | 1.71 |
| 17 Fri April 2026 | 177.25 | 50.25 | 1 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 196.95 | 17.60 | 0.96 |
| 21 Tue April 2026 | 304.75 | 12.75 | 1.06 |
| 20 Mon April 2026 | 246.00 | 26.35 | 0.8 |
| 17 Fri April 2026 | 232.00 | 35.90 | 0.68 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.00 | 10.80 | 2.19 |
| 21 Tue April 2026 | 255.00 | 10.00 | 2.46 |
| 20 Mon April 2026 | 255.00 | 30.10 | 0.71 |
| 17 Fri April 2026 | 255.00 | 30.10 | 0.71 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 322.35 | 12.15 | 1.75 |
| 21 Tue April 2026 | 404.40 | 8.25 | 1.33 |
| 20 Mon April 2026 | 282.00 | 15.65 | 1.34 |
| 17 Fri April 2026 | 282.00 | 20.50 | 0.87 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 231.30 | 7.25 | 1.02 |
| 21 Tue April 2026 | 231.30 | 7.25 | 1.02 |
| 20 Mon April 2026 | 231.30 | 12.10 | 1.08 |
| 17 Fri April 2026 | 231.30 | 16.55 | 1.09 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 452.85 | 6.35 | 1.31 |
| 21 Tue April 2026 | 452.85 | 6.25 | 1.55 |
| 20 Mon April 2026 | 452.85 | 10.60 | 1.63 |
| 17 Fri April 2026 | 347.05 | 12.80 | 1.55 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 289.55 | 5.50 | 3.55 |
| 21 Tue April 2026 | 289.55 | 9.15 | 3.64 |
| 20 Mon April 2026 | 289.55 | 9.15 | 3.64 |
| 17 Fri April 2026 | 289.55 | 9.15 | 3.64 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 350.35 | 5.90 | 2.92 |
| 21 Tue April 2026 | 350.35 | 5.90 | 2.92 |
| 20 Mon April 2026 | 350.35 | 7.10 | 2.96 |
| 17 Fri April 2026 | 350.35 | 7.50 | 3.12 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 680.00 | 4.00 | 5.33 |
| 21 Tue April 2026 | 475.00 | 3.45 | 6.44 |
| 20 Mon April 2026 | 475.00 | 5.50 | 7.67 |
| 17 Fri April 2026 | 475.00 | 5.50 | 7.67 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 864.40 | 4.00 | 21 |
| 21 Tue April 2026 | 864.40 | 4.00 | 21 |
| 20 Mon April 2026 | 864.40 | 4.00 | 21 |
| 17 Fri April 2026 | 595.05 | 3.65 | 14.33 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 832.85 | 8.00 | 9 |
| 21 Tue April 2026 | 832.85 | 8.00 | 9 |
| 20 Mon April 2026 | 832.85 | 8.00 | 9 |
| 17 Fri April 2026 | 832.85 | 8.00 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.