AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Alkem Laboratories Ltd. ALKEM is 4835.550 at 15:43 Tue 01 April 2025

Stock opened at 4889.950 and moved inside a range of 4804.550 and 4950.000

Hourly intraday price targets for Alkem Laboratories Ltd. ALKEM can be 4747.33 on downside and 4892.78 on upper side.

Intraday target 1:	4717.92
Intraday target 2:	4776.73
Intraday target 3:	4863.3666666667
Intraday target 4:	4922.18
Intraday target 5:	5008.82

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4747.33 and 4892.78

Daily Target 1	4717.92
Daily Target 2	4776.73
Daily Target 3	4863.3666666667
Daily Target 4	4922.18
Daily Target 5	5008.82

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Tue 01 April 2025	4835.55 (-0.95%)	4889.95	4804.55 - 4950.00	0.3447 times
Fri 28 March 2025	4881.70 (-1.58%)	4939.15	4848.00 - 4980.65	1.5879 times
Thu 27 March 2025	4960.15 (-0.86%)	5003.00	4905.00 - 5003.00	1.3429 times
Wed 26 March 2025	5003.20 (-0.6%)	5029.00	4966.60 - 5080.00	0.9312 times
Tue 25 March 2025	5033.20 (-0.38%)	5087.00	4938.80 - 5090.00	0.8848 times
Mon 24 March 2025	5052.55 (1.48%)	5015.00	4960.55 - 5092.40	0.8823 times
Fri 21 March 2025	4979.00 (1.48%)	4904.00	4881.50 - 5016.75	1.5873 times
Thu 20 March 2025	4906.20 (1.12%)	4880.00	4842.10 - 4944.50	0.9256 times
Wed 19 March 2025	4851.80 (0.86%)	4840.00	4789.00 - 4855.00	0.6323 times
Tue 18 March 2025	4810.60 (-0.16%)	4870.00	4791.00 - 4870.00	0.881 times
Mon 17 March 2025	4818.15 (2.36%)	4729.50	4725.00 - 4840.00	1.6813 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4747.33 and 4892.78

Weekly Target 1	4717.92
Weekly Target 2	4776.73
Weekly Target 3	4863.3666666667
Weekly Target 4	4922.18
Weekly Target 5	5008.82

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Tue 01 April 2025	4835.55 (-0.95%)	4889.95	4804.55 - 4950.00	0.0458 times
Fri 28 March 2025	4881.70 (-1.95%)	5015.00	4848.00 - 5092.40	0.7485 times
Fri 21 March 2025	4979.00 (5.78%)	4729.50	4725.00 - 5016.75	0.7589 times
Thu 13 March 2025	4706.95 (-0.66%)	4738.00	4608.00 - 4805.90	0.5021 times
Fri 07 March 2025	4738.05 (1.98%)	4601.00	4523.00 - 4782.35	1.0783 times
Fri 28 February 2025	4646.20 (0.98%)	4590.00	4491.65 - 4785.15	1.3612 times
Fri 21 February 2025	4601.25 (-1.08%)	4655.00	4570.00 - 4806.00	1.2974 times
Fri 14 February 2025	4651.50 (-9.7%)	5095.05	4562.65 - 5095.05	2.411 times
Fri 07 February 2025	5151.35 (1.74%)	5022.65	4977.60 - 5318.00	1.1842 times
Fri 31 January 2025	5063.05 (0.8%)	4992.20	4869.25 - 5120.00	0.6125 times
Fri 24 January 2025	5022.70 (-4.44%)	5260.65	4999.00 - 5299.00	0.504 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4747.33 and 4892.78

Monthly Target 1	4717.92
Monthly Target 2	4776.73
Monthly Target 3	4863.3666666667
Monthly Target 4	4922.18
Monthly Target 5	5008.82

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Tue 01 April 2025	4835.55 (-0.95%)	4889.95	4804.55 - 4950.00	0.0078 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.5271 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.0676 times
Fri 31 January 2025	5063.05 (-10.13%)	5673.90	4869.25 - 5673.90	0.4446 times
Tue 31 December 2024	5633.90 (-0.15%)	5658.00	5341.55 - 5751.00	0.637 times
Fri 29 November 2024	5642.45 (-2.37%)	5820.75	5361.05 - 5958.90	2.5648 times
Thu 31 October 2024	5779.25 (-4.52%)	6099.00	5763.40 - 6375.55	0.9547 times
Mon 30 September 2024	6052.80 (-1.91%)	6174.95	5966.05 - 6439.90	0.9075 times
Fri 30 August 2024	6170.35 (16.21%)	5353.00	5164.75 - 6199.90	1.8406 times
Wed 31 July 2024	5309.50 (6.37%)	4992.00	4872.00 - 5450.00	1.0484 times
Fri 28 June 2024	4991.35 (3.76%)	4815.00	4407.05 - 5259.00	1.303 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	4942.76
12 day DMA	4903.25
20 day DMA	4819.72
35 day DMA	4775.45
50 day DMA	4873.88
100 day DMA	5192.54
150 day DMA	5498.27
200 day DMA	5447.07

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4907.48	4943.44	4974.3
12 day EMA	4891.35	4901.49	4905.09
20 day EMA	4863.21	4866.12	4864.48
35 day EMA	4887.67	4890.74	4891.27
50 day EMA	4910.8	4913.87	4915.18

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4942.76	4986.16	5005.62
12 day SMA	4903.25	4896.08	4887.41
20 day SMA	4819.72	4810.26	4796.8
35 day SMA	4775.45	4787.45	4794.2
50 day SMA	4873.88	4880.81	4887.2
100 day SMA	5192.54	5202.16	5211.4
150 day SMA	5498.27	5504.39	5510.3
200 day SMA	5447.07	5448.23	5448.98

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	4906.55	5024.60	4880.00 to 5024.60	1.53 times
26 Wed	5022.75	5066.80	4955.20 to 5084.75	1.44 times
25 Tue	5030.70	5101.20	4945.30 to 5101.20	1.16 times
24 Mon	5090.20	5001.30	4975.35 to 5120.25	0.64 times
21 Fri	4995.00	4902.45	4902.45 to 5017.25	0.23 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	4918.40	4998.00	4900.60 to 4998.00	1.63 times
26 Wed	5028.05	5055.00	4984.00 to 5060.00	1.08 times
25 Tue	5033.00	5067.30	4959.25 to 5067.30	0.94 times
24 Mon	5081.80	4998.00	4998.00 to 5115.80	0.69 times
21 Fri	4998.00	4951.00	4935.00 to 5006.50	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	4956.95	4991.00	4956.95 to 4991.00	1 times

Option chain for Alkem Laboratories ALKEM 24 Thu April 2025 expiry

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
28 Fri March 2025	13.00	669.00	0.33
26 Wed March 2025	11.15	669.00	1

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
28 Fri March 2025	23.10	494.65	0.88
26 Wed March 2025	32.95	382.90	0.5

AlkemLaboratories ALKEM Option strike: 5150.00

Date	CE	PE	PCR
28 Fri March 2025	61.25	285.05	0.04

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
28 Fri March 2025	73.65	268.15	0.76

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
28 Fri March 2025	106.85	197.60	0.62
26 Wed March 2025	167.95	156.10	1.79

AlkemLaboratories ALKEM Option strike: 4950.00

Date	CE	PE	PCR
28 Fri March 2025	139.05	173.85	4

AlkemLaboratories ALKEM Option strike: 4900.00

Date	CE	PE	PCR
28 Fri March 2025	158.05	146.70	1.69

AlkemLaboratories ALKEM Option strike: 4850.00

Date	CE	PE	PCR
28 Fri March 2025	258.25	119.05	32

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
28 Fri March 2025	206.30	99.95	3.8
26 Wed March 2025	297.00	70.00	2.25

AlkemLaboratories ALKEM Option strike: 4750.00

Date	CE	PE	PCR
28 Fri March 2025	232.75	81.40	1.67

AlkemLaboratories ALKEM Option strike: 4700.00

Date	CE	PE	PCR
28 Fri March 2025	269.70	66.00	21.33

AlkemLaboratories ALKEM Option strike: 4550.00

Date	CE	PE	PCR
28 Fri March 2025	409.65	34.90	8.5

Feed