Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5565 and 5653.5
| Daily Target 1 | 5543 |
| Daily Target 2 | 5587 |
| Daily Target 3 | 5631.5 |
| Daily Target 4 | 5675.5 |
| Daily Target 5 | 5720 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5631.00 (0%) | 5666.00 | 5587.50 - 5676.00 | 0.4823 times | Fri 12 December 2025 | 5631.00 (0.09%) | 5666.00 | 5587.50 - 5676.00 | 0.4823 times | Thu 11 December 2025 | 5626.00 (0.49%) | 5584.00 | 5577.00 - 5670.50 | 0.8588 times | Wed 10 December 2025 | 5598.50 (-1.22%) | 5672.00 | 5577.00 - 5727.50 | 1.0631 times | Tue 09 December 2025 | 5667.50 (1.22%) | 5570.00 | 5550.00 - 5678.50 | 1.0483 times | Mon 08 December 2025 | 5599.00 (-1.35%) | 5653.50 | 5592.50 - 5710.00 | 2.0088 times | Fri 05 December 2025 | 5675.50 (0.29%) | 5638.00 | 5631.00 - 5736.00 | 1.583 times | Thu 04 December 2025 | 5659.00 (0.2%) | 5669.00 | 5638.00 - 5692.50 | 1.1817 times | Wed 03 December 2025 | 5647.50 (0.16%) | 5640.00 | 5603.00 - 5687.00 | 0.5594 times | Tue 02 December 2025 | 5638.50 (0.52%) | 5624.00 | 5586.00 - 5654.00 | 0.7324 times | Mon 01 December 2025 | 5609.50 (-1.33%) | 5712.00 | 5581.00 - 5712.00 | 1.0596 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5501.75 and 5679.25
| Weekly Target 1 | 5458.67 |
| Weekly Target 2 | 5544.83 |
| Weekly Target 3 | 5636.1666666667 |
| Weekly Target 4 | 5722.33 |
| Weekly Target 5 | 5813.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.6582 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.5665 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.5162 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.0635 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.0019 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.0311 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 0.9093 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4258 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.8364 times | Fri 10 October 2025 | 5454.50 (0.23%) | 5495.50 | 5369.50 - 5560.50 | 0.991 times | Fri 03 October 2025 | 5442.00 (0.17%) | 5400.00 | 5375.50 - 5519.00 | 0.8117 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5497.5 and 5683.5
| Monthly Target 1 | 5453 |
| Monthly Target 2 | 5542 |
| Monthly Target 3 | 5639 |
| Monthly Target 4 | 5728 |
| Monthly Target 5 | 5825 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5631.00 (-0.95%) | 5712.00 | 5550.00 - 5736.00 | 0.2812 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2889 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8248 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2994 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3611 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9141 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6966 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0056 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.572 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7563 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5318 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5630.8 |
| 12 day DMA | 5639 |
| 20 day DMA | 5664.53 |
| 35 day DMA | 5648.1 |
| 50 day DMA | 5607.62 |
| 100 day DMA | 5436.94 |
| 150 day DMA | 5284.29 |
| 200 day DMA | 5183.16 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5630.84 | 5630.76 | 5630.64 |
| 12 day EMA | 5642.21 | 5644.25 | 5646.66 |
| 20 day EMA | 5645.68 | 5647.23 | 5648.94 |
| 35 day EMA | 5622.23 | 5621.71 | 5621.16 |
| 50 day EMA | 5596.71 | 5595.31 | 5593.85 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5630.8 | 5624.4 | 5633.3 |
| 12 day SMA | 5639 | 5643.63 | 5655.46 |
| 20 day SMA | 5664.53 | 5669.13 | 5673.7 |
| 35 day SMA | 5648.1 | 5645.64 | 5642.87 |
| 50 day SMA | 5607.62 | 5604.19 | 5600.07 |
| 100 day SMA | 5436.94 | 5430.63 | 5424.3 |
| 150 day SMA | 5284.29 | 5280.22 | 5275.65 |
| 200 day SMA | 5183.16 | 5178.61 | 5174.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5653.00 | 5630.50 | 5612.00 to 5672.50 | 1 times |
| 11 Thu | 5652.00 | 5612.50 | 5590.00 to 5684.50 | 1 times |
| 10 Wed | 5611.50 | 5683.50 | 5595.00 to 5740.00 | 0.99 times |
| 09 Tue | 5683.00 | 5623.00 | 5571.00 to 5690.00 | 1 times |
| 08 Mon | 5628.00 | 5717.50 | 5614.50 to 5730.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5683.50 | 5677.00 | 5641.00 to 5689.00 | 1.26 times |
| 11 Thu | 5676.00 | 5647.50 | 5626.00 to 5710.00 | 1.02 times |
| 10 Wed | 5636.00 | 5727.50 | 5621.00 to 5768.00 | 1.03 times |
| 09 Tue | 5712.00 | 5663.50 | 5605.00 to 5721.00 | 0.91 times |
| 08 Mon | 5660.00 | 5747.00 | 5646.00 to 5752.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5657.50 | 5641.00 | 5641.00 to 5657.50 | 0.85 times |
| 11 Thu | 5710.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 10 Wed | 5710.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 09 Tue | 5710.00 | 5710.00 | 5710.00 to 5710.00 | 0.98 times |
| 08 Mon | 5666.00 | 5700.00 | 5665.50 to 5700.00 | 1.22 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.50 | 494.70 | 0.03 |
| 11 Thu December 2025 | 2.50 | 494.70 | 0.03 |
| 10 Wed December 2025 | 2.10 | 494.70 | 0.03 |
| 09 Tue December 2025 | 4.50 | 494.70 | 0.03 |
| 08 Mon December 2025 | 3.90 | 494.70 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.35 | 350.75 | 0.01 |
| 11 Thu December 2025 | 7.95 | 350.75 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.30 | 224.45 | 0.01 |
| 11 Thu December 2025 | 14.90 | 224.45 | 0.01 |
| 10 Wed December 2025 | 13.50 | 224.45 | 0.01 |
| 09 Tue December 2025 | 26.95 | 224.45 | 0.05 |
| 08 Mon December 2025 | 20.95 | 224.45 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.80 | 211.60 | 0.14 |
| 11 Thu December 2025 | 20.85 | 211.60 | 0.17 |
| 10 Wed December 2025 | 18.85 | 211.60 | 0.16 |
| 09 Tue December 2025 | 36.25 | 196.10 | 0.32 |
| 08 Mon December 2025 | 28.30 | 252.95 | 0.27 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.55 | 150.75 | 0.43 |
| 11 Thu December 2025 | 31.25 | 148.85 | 0.39 |
| 10 Wed December 2025 | 27.30 | 148.85 | 0.4 |
| 09 Tue December 2025 | 49.70 | 148.85 | 0.46 |
| 08 Mon December 2025 | 37.50 | 148.85 | 0.46 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.45 | 172.90 | 0.6 |
| 11 Thu December 2025 | 42.10 | 172.90 | 0.59 |
| 10 Wed December 2025 | 37.80 | 172.90 | 0.61 |
| 09 Tue December 2025 | 65.80 | 168.55 | 0.65 |
| 08 Mon December 2025 | 49.65 | 168.55 | 0.63 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 57.70 | 109.00 | 0.49 |
| 11 Thu December 2025 | 60.70 | 110.00 | 0.48 |
| 10 Wed December 2025 | 52.25 | 139.70 | 0.5 |
| 09 Tue December 2025 | 85.60 | 100.80 | 0.59 |
| 08 Mon December 2025 | 67.15 | 136.15 | 0.46 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.35 | 74.45 | 0.87 |
| 11 Thu December 2025 | 82.50 | 86.25 | 0.84 |
| 10 Wed December 2025 | 70.05 | 109.40 | 0.96 |
| 09 Tue December 2025 | 106.85 | 77.55 | 0.88 |
| 08 Mon December 2025 | 86.65 | 105.40 | 0.92 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 105.65 | 55.70 | 1.15 |
| 11 Thu December 2025 | 111.80 | 58.35 | 1.13 |
| 10 Wed December 2025 | 94.55 | 83.20 | 1.13 |
| 09 Tue December 2025 | 141.90 | 57.55 | 1.79 |
| 08 Mon December 2025 | 111.10 | 81.20 | 2.45 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 201.85 | 28.80 | 48.75 |
| 11 Thu December 2025 | 201.85 | 34.00 | 49.75 |
| 10 Wed December 2025 | 140.00 | 46.50 | 67.67 |
| 09 Tue December 2025 | 140.00 | 30.40 | 57 |
| 08 Mon December 2025 | 270.00 | 47.00 | 53.67 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 209.30 | 25.00 | 125 |
| 11 Thu December 2025 | 209.30 | 22.45 | 125 |
| 10 Wed December 2025 | 209.30 | 33.75 | 126 |
| 09 Tue December 2025 | 209.30 | 20.30 | 110 |
| 08 Mon December 2025 | 209.30 | 32.50 | 128 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 472.75 | 7.70 | 70 |
| 11 Thu December 2025 | 472.75 | 8.15 | 65 |
| 10 Wed December 2025 | 472.75 | 13.30 | 48 |
| 09 Tue December 2025 | 472.75 | 51.70 | 1 |
| 08 Mon December 2025 | 472.75 | 51.70 | 1 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 720.00 | 4.10 | 3 |
| 11 Thu December 2025 | 720.00 | 4.10 | 3 |
| 10 Wed December 2025 | 720.00 | 4.10 | 3 |
| 09 Tue December 2025 | 720.00 | 4.10 | 3 |
| 08 Mon December 2025 | 720.00 | 4.10 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.