AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5790.25 and 5962.75

Daily Target 1	5649.67
Daily Target 2	5758.33
Daily Target 3	5822.1666666667
Daily Target 4	5930.83
Daily Target 5	5994.67

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Mon 12 January 2026	5867.00 (1.17%)	5799.00	5713.50 - 5886.00	1.2211 times
Fri 09 January 2026	5799.00 (0.1%)	5775.50	5707.00 - 5825.00	1.3887 times
Thu 08 January 2026	5793.00 (-0.23%)	5805.50	5763.50 - 5847.50	1.3775 times
Wed 07 January 2026	5806.50 (2.67%)	5675.00	5634.50 - 5833.00	1.949 times
Tue 06 January 2026	5655.50 (1.86%)	5554.50	5554.50 - 5679.50	0.8898 times
Mon 05 January 2026	5552.50 (-0.72%)	5599.00	5531.50 - 5616.50	0.4345 times
Fri 02 January 2026	5592.50 (2.36%)	5498.00	5448.50 - 5600.00	0.389 times
Thu 01 January 2026	5463.50 (-0.78%)	5477.00	5384.00 - 5519.50	0.4587 times
Wed 31 December 2025	5506.50 (0.69%)	5450.00	5426.50 - 5528.50	0.3873 times
Tue 30 December 2025	5469.00 (-0.65%)	5485.00	5405.00 - 5496.50	1.5043 times
Mon 29 December 2025	5505.00 (-0.54%)	5573.00	5481.00 - 5573.00	0.4041 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5790.25 and 5962.75

Weekly Target 1	5649.67
Weekly Target 2	5758.33
Weekly Target 3	5822.1666666667
Weekly Target 4	5930.83
Weekly Target 5	5994.67

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Mon 12 January 2026	5867.00 (1.17%)	5799.00	5713.50 - 5886.00	0.2213 times
Fri 09 January 2026	5799.00 (3.69%)	5599.00	5531.50 - 5847.50	1.0946 times
Fri 02 January 2026	5592.50 (1.04%)	5573.00	5384.00 - 5600.00	0.5697 times
Fri 26 December 2025	5535.00 (-0.37%)	5555.50	5508.00 - 5660.00	0.3601 times
Fri 19 December 2025	5555.50 (-1.34%)	5611.00	5499.00 - 5697.50	0.4453 times
Sat 13 December 2025	5631.00 (-0.78%)	5653.50	5550.00 - 5727.50	0.8285 times
Fri 05 December 2025	5675.50 (-0.17%)	5712.00	5581.00 - 5736.00	0.7132 times
Fri 28 November 2025	5685.00 (-0.26%)	5739.50	5590.00 - 5794.50	1.9086 times
Fri 21 November 2025	5700.00 (-0.39%)	5750.00	5631.50 - 5750.00	1.3387 times
Fri 14 November 2025	5722.50 (0.95%)	5705.00	5607.50 - 5868.00	2.52 times
Fri 07 November 2025	5668.50 (2.94%)	5519.50	5499.00 - 5719.00	1.298 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5625.5 and 6127.5

Monthly Target 1	5210.33
Monthly Target 2	5538.67
Monthly Target 3	5712.3333333333
Monthly Target 4	6040.67
Monthly Target 5	6214.33

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Mon 12 January 2026	5867.00 (6.55%)	5477.00	5384.00 - 5886.00	0.2754 times
Wed 31 December 2025	5506.50 (-3.14%)	5712.00	5405.00 - 5736.00	0.5178 times
Fri 28 November 2025	5685.00 (3.24%)	5519.50	5499.00 - 5868.00	1.324 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.8473 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.3348 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.3982 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	0.9391 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.7429 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	1.033 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.5876 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.7769 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5784.2
12 day DMA	5628.75
20 day DMA	5616.25
35 day DMA	5632.96
50 day DMA	5650.69
100 day DMA	5551.16
150 day DMA	5346.39
200 day DMA	5271.22

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5777.64	5732.96	5699.94
12 day EMA	5689.69	5657.46	5631.74
20 day EMA	5656.49	5634.34	5617.02
35 day EMA	5641.48	5628.2	5618.14
50 day EMA	5651.78	5643	5636.64

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5784.2	5721.3	5680
12 day SMA	5628.75	5603.67	5586.83
20 day SMA	5616.25	5604.45	5596.05
35 day SMA	5632.96	5626.04	5623.21
50 day SMA	5650.69	5643.48	5638
100 day SMA	5551.16	5546.41	5541.88
150 day SMA	5346.39	5339.77	5333.53
200 day SMA	5271.22	5267.15	5263.05

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Mon	5877.00	5811.00	5724.00 to 5898.00	1 times
09 Fri	5805.00	5795.50	5723.00 to 5834.50	0.99 times
08 Thu	5802.00	5826.50	5776.00 to 5856.00	1 times
07 Wed	5824.50	5664.50	5657.00 to 5852.00	1.01 times
06 Tue	5673.50	5585.50	5576.50 to 5694.00	1.01 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Mon	5874.00	5795.50	5736.50 to 5887.00	1.14 times
09 Fri	5804.00	5811.50	5724.50 to 5817.00	1.02 times
08 Thu	5794.00	5824.00	5776.00 to 5844.00	0.99 times
07 Wed	5823.50	5657.50	5657.50 to 5840.00	0.93 times
06 Tue	5676.00	5595.00	5595.00 to 5695.00	0.93 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Mon	5904.50	5800.00	5755.00 to 5910.00	1.47 times
09 Fri	5782.50	5782.50	5782.50 to 5782.50	1.18 times
08 Thu	5820.00	5820.00	5820.00 to 5820.00	0.88 times
07 Wed	5845.00	5845.00	5845.00 to 5845.00	0.88 times
06 Tue	5620.00	5620.00	5620.00 to 5620.00	0.59 times

Option chain for Alkem Laboratories ALKEM 27 Tue January 2026 expiry

AlkemLaboratories ALKEM Option strike: 6400.00

Date	CE	PE	PCR
12 Mon January 2026	12.10	679.15	0.05
09 Fri January 2026	9.05	679.15	0.05
08 Thu January 2026	11.50	679.15	0.05
07 Wed January 2026	10.35	679.15	0.08
06 Tue January 2026	3.85	679.15	0.35

AlkemLaboratories ALKEM Option strike: 6100.00

Date	CE	PE	PCR
12 Mon January 2026	45.40	306.70	0.01
09 Fri January 2026	33.75	353.90	0.03
08 Thu January 2026	38.90	316.15	0.01

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
12 Mon January 2026	71.25	193.90	0.01
09 Fri January 2026	53.35	246.50	0.01
08 Thu January 2026	59.10	247.00	0
07 Wed January 2026	57.50	247.00	0

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
12 Mon January 2026	110.20	126.40	0.05
09 Fri January 2026	82.15	187.85	0.07
08 Thu January 2026	87.35	186.25	0.07
07 Wed January 2026	87.65	167.60	0.06

AlkemLaboratories ALKEM Option strike: 5850.00

Date	CE	PE	PCR
12 Mon January 2026	134.00	106.05	0.49
09 Fri January 2026	101.00	164.05	0.03
08 Thu January 2026	107.40	155.35	0.05

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
12 Mon January 2026	159.95	83.80	1.01
09 Fri January 2026	123.65	118.30	0.8
08 Thu January 2026	128.20	123.70	0.44
07 Wed January 2026	131.55	110.95	0.2
06 Tue January 2026	63.85	281.30	0.01

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
12 Mon January 2026	192.45	65.85	2.54
09 Fri January 2026	142.95	89.65	2.59
08 Thu January 2026	158.50	101.55	2.25
07 Wed January 2026	158.80	88.15	0.84

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
12 Mon January 2026	224.00	51.05	2.31
09 Fri January 2026	177.05	74.35	1.51
08 Thu January 2026	180.45	82.60	1.34
07 Wed January 2026	191.10	69.95	0.92
06 Tue January 2026	100.00	123.45	0.19

AlkemLaboratories ALKEM Option strike: 5650.00

Date	CE	PE	PCR
12 Mon January 2026	275.55	38.75	1
09 Fri January 2026	241.50	49.60	0.92
08 Thu January 2026	241.50	49.60	0.92
07 Wed January 2026	224.85	54.00	0.85
06 Tue January 2026	122.90	140.25	0.18

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
12 Mon January 2026	231.90	29.85	0.9
09 Fri January 2026	231.90	46.70	0.97
08 Thu January 2026	275.00	45.35	0.75
07 Wed January 2026	261.65	41.10	0.62
06 Tue January 2026	151.95	77.95	0.38

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
12 Mon January 2026	355.85	22.80	1.11
09 Fri January 2026	288.30	36.20	0.98
08 Thu January 2026	288.30	35.95	1.07
07 Wed January 2026	290.50	31.55	1.05
06 Tue January 2026	185.60	60.70	0.78

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
12 Mon January 2026	387.90	18.75	1.86
09 Fri January 2026	343.30	27.00	1.13
08 Thu January 2026	343.30	29.15	1.02
07 Wed January 2026	347.05	24.10	1.12
06 Tue January 2026	223.55	46.20	1.35

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
12 Mon January 2026	343.85	14.10	7.54
09 Fri January 2026	343.85	21.00	7.15
08 Thu January 2026	343.85	20.45	7.15
07 Wed January 2026	343.85	18.50	6.69
06 Tue January 2026	234.65	34.85	3.89

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
12 Mon January 2026	433.45	11.70	9.25
09 Fri January 2026	433.45	15.65	8.31
08 Thu January 2026	433.45	16.75	7.94
07 Wed January 2026	433.45	14.40	7.63
06 Tue January 2026	254.70	26.85	6.39

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
12 Mon January 2026	729.00	5.20	3.98
09 Fri January 2026	729.00	5.20	3.98
08 Thu January 2026	729.00	4.60	4
07 Wed January 2026	497.15	4.50	4.05
06 Tue January 2026	497.15	7.60	4.27

AlkemLaboratories ALKEM Option strike: 5050.00

Date	CE	PE	PCR
12 Mon January 2026	623.15	12.90	3
09 Fri January 2026	623.15	12.90	3
08 Thu January 2026	623.15	12.90	3
07 Wed January 2026	623.15	12.90	3
06 Tue January 2026	623.15	12.90	3

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
12 Mon January 2026	568.00	6.00	3
09 Fri January 2026	568.00	4.00	3
08 Thu January 2026	568.00	4.50	3.5
07 Wed January 2026	568.00	3.55	2.75
06 Tue January 2026	568.00	5.00	2

AlkemLaboratories ALKEM Option strike: 4950.00

Date	CE	PE	PCR
12 Mon January 2026	877.45	2.00	44
09 Fri January 2026	877.45	2.00	44
08 Thu January 2026	877.45	2.00	44

AlkemLaboratories ALKEM Option strike: 4900.00

Date	CE	PE	PCR
12 Mon January 2026	927.10	3.55	12.67
09 Fri January 2026	927.10	3.55	12.67
08 Thu January 2026	927.10	3.95	10.33

Feed