AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5449.75 and 5575.25

Daily Target 1	5426
Daily Target 2	5473.5
Daily Target 3	5551.5
Daily Target 4	5599
Daily Target 5	5677

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 18 December 2025	5521.00 (-1.91%)	5628.50	5504.00 - 5629.50	0.5528 times
Wed 17 December 2025	5628.50 (-0.62%)	5660.00	5577.50 - 5697.50	0.5729 times
Tue 16 December 2025	5663.50 (0.69%)	5601.00	5584.00 - 5678.50	1.4889 times
Mon 15 December 2025	5624.50 (-0.12%)	5611.00	5579.50 - 5632.50	0.3463 times
Sat 13 December 2025	5631.00 (0%)	5666.00	5587.50 - 5676.00	0.5712 times
Fri 12 December 2025	5631.00 (0.09%)	5666.00	5587.50 - 5676.00	0.5712 times
Thu 11 December 2025	5626.00 (0.49%)	5584.00	5577.00 - 5670.50	1.0171 times
Wed 10 December 2025	5598.50 (-1.22%)	5672.00	5577.00 - 5727.50	1.2591 times
Tue 09 December 2025	5667.50 (1.22%)	5570.00	5550.00 - 5678.50	1.2415 times
Mon 08 December 2025	5599.00 (-1.35%)	5653.50	5592.50 - 5710.00	2.379 times
Fri 05 December 2025	5675.50 (0.29%)	5638.00	5631.00 - 5736.00	1.8748 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5415.75 and 5609.25

Weekly Target 1	5380.67
Weekly Target 2	5450.83
Weekly Target 3	5574.1666666667
Weekly Target 4	5644.33
Weekly Target 5	5767.67

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 18 December 2025	5521.00 (-1.95%)	5611.00	5504.00 - 5697.50	0.2982 times
Sat 13 December 2025	5631.00 (-0.78%)	5653.50	5550.00 - 5727.50	0.7088 times
Fri 05 December 2025	5675.50 (-0.17%)	5712.00	5581.00 - 5736.00	0.6101 times
Fri 28 November 2025	5685.00 (-0.26%)	5739.50	5590.00 - 5794.50	1.6328 times
Fri 21 November 2025	5700.00 (-0.39%)	5750.00	5631.50 - 5750.00	1.1453 times
Fri 14 November 2025	5722.50 (0.95%)	5705.00	5607.50 - 5868.00	2.1559 times
Fri 07 November 2025	5668.50 (2.94%)	5519.50	5499.00 - 5719.00	1.1104 times
Fri 31 October 2025	5506.50 (-0.69%)	5560.00	5321.00 - 5580.00	0.9793 times
Fri 24 October 2025	5545.00 (-0.65%)	5592.50	5489.50 - 5648.00	0.4585 times
Fri 17 October 2025	5581.50 (2.33%)	5458.50	5436.50 - 5606.50	0.9007 times
Fri 10 October 2025	5454.50 (0.23%)	5495.50	5369.50 - 5560.50	1.0673 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5396.5 and 5628.5

Monthly Target 1	5355
Monthly Target 2	5438
Monthly Target 3	5587
Monthly Target 4	5670
Monthly Target 5	5819

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 18 December 2025	5521.00 (-2.88%)	5712.00	5504.00 - 5736.00	0.3426 times
Fri 28 November 2025	5685.00 (3.24%)	5519.50	5499.00 - 5868.00	1.2807 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.8196 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.2912 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.3525 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	0.9084 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.6859 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	0.9992 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.5684 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.7515 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.5221 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5613.7
12 day DMA	5627.08
20 day DMA	5644.55
35 day DMA	5661.53
50 day DMA	5617.94
100 day DMA	5461.74
150 day DMA	5295.53
200 day DMA	5203.42

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5597.92	5636.38	5640.32
12 day EMA	5622.48	5640.92	5643.18
20 day EMA	5632.54	5644.28	5645.94
35 day EMA	5618.54	5624.28	5624.03
50 day EMA	5605.58	5609.03	5608.24

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5613.7	5635.7	5635.2
12 day SMA	5627.08	5637.63	5638.46
20 day SMA	5644.55	5653.5	5657.08
35 day SMA	5661.53	5661.64	5658.97
50 day SMA	5617.94	5617.39	5614.66
100 day SMA	5461.74	5456.65	5450.35
150 day SMA	5295.53	5293.53	5291.18
200 day SMA	5203.42	5198.87	5193.55

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	5533.00	5628.50	5511.00 to 5641.50	0.96 times
17 Wed	5635.50	5689.00	5595.00 to 5711.00	0.98 times
16 Tue	5671.50	5606.00	5601.00 to 5685.00	1.01 times
15 Mon	5634.00	5642.50	5594.00 to 5642.50	1.02 times
12 Fri	5653.00	5630.50	5612.00 to 5672.50	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	5573.00	5635.50	5545.00 to 5646.00	2.22 times
17 Wed	5666.50	5714.50	5635.50 to 5738.50	1.56 times
16 Tue	5695.00	5631.00	5631.00 to 5708.00	0.47 times
15 Mon	5670.00	5650.00	5630.50 to 5672.00	0.39 times
12 Fri	5683.50	5677.00	5641.00 to 5689.00	0.36 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	5652.00	5652.00	5652.00 to 5652.00	1.11 times
17 Wed	5657.50	0.00	0.00 to 0.00	0.97 times
16 Tue	5657.50	0.00	0.00 to 0.00	0.97 times
15 Mon	5657.50	0.00	0.00 to 0.00	0.97 times
12 Fri	5657.50	5641.00	5641.00 to 5657.50	0.97 times

Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry

AlkemLaboratories ALKEM Option strike: 6200.00

Date	CE	PE	PCR
18 Thu December 2025	1.70	494.70	0.03
17 Wed December 2025	4.15	494.70	0.03
16 Tue December 2025	3.50	494.70	0.03
15 Mon December 2025	2.00	494.70	0.03
12 Fri December 2025	2.50	494.70	0.03

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
18 Thu December 2025	2.15	350.75	0.01
17 Wed December 2025	5.65	350.75	0.01
16 Tue December 2025	6.10	350.75	0.01
15 Mon December 2025	4.85	350.75	0.01
12 Fri December 2025	6.35	350.75	0.01

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
18 Thu December 2025	3.05	224.45	0.01
17 Wed December 2025	8.00	224.45	0.01
16 Tue December 2025	11.80	224.45	0.01
15 Mon December 2025	9.60	224.45	0.01
12 Fri December 2025	12.30	224.45	0.01

AlkemLaboratories ALKEM Option strike: 5850.00

Date	CE	PE	PCR
18 Thu December 2025	4.20	211.60	0.17
17 Wed December 2025	20.80	211.60	0.14
16 Tue December 2025	20.80	211.60	0.14
15 Mon December 2025	20.80	211.60	0.14
12 Fri December 2025	20.80	211.60	0.14

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
18 Thu December 2025	6.05	284.00	0.29
17 Wed December 2025	17.60	189.30	0.32
16 Tue December 2025	26.70	150.75	0.43
15 Mon December 2025	21.75	150.75	0.45
12 Fri December 2025	26.55	150.75	0.43

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
18 Thu December 2025	9.05	209.15	0.5
17 Wed December 2025	26.15	147.65	0.58
16 Tue December 2025	34.40	172.00	0.6
15 Mon December 2025	39.45	172.00	0.6
12 Fri December 2025	39.45	172.90	0.6

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
18 Thu December 2025	14.90	185.50	0.32
17 Wed December 2025	40.90	105.30	0.48
16 Tue December 2025	57.80	84.80	0.48
15 Mon December 2025	46.85	142.50	0.46
12 Fri December 2025	57.70	109.00	0.49

AlkemLaboratories ALKEM Option strike: 5650.00

Date	CE	PE	PCR
18 Thu December 2025	22.85	141.30	0.41
17 Wed December 2025	59.75	78.60	0.49
16 Tue December 2025	80.65	61.00	1
15 Mon December 2025	65.20	83.85	0.74
12 Fri December 2025	80.35	74.45	0.87

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
18 Thu December 2025	36.90	100.40	0.66
17 Wed December 2025	90.00	50.60	1.03
16 Tue December 2025	114.95	42.65	1.7
15 Mon December 2025	93.35	57.35	1.12
12 Fri December 2025	105.65	55.70	1.15

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
18 Thu December 2025	57.10	72.65	1.11

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
18 Thu December 2025	201.85	49.85	55
17 Wed December 2025	201.85	26.05	57
16 Tue December 2025	201.85	20.80	48.25
15 Mon December 2025	201.85	30.60	49.25
12 Fri December 2025	201.85	28.80	48.75

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
18 Thu December 2025	209.30	15.25	148
17 Wed December 2025	209.30	15.25	148
16 Tue December 2025	209.30	14.95	131
15 Mon December 2025	209.30	25.00	125
12 Fri December 2025	209.30	25.00	125

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
18 Thu December 2025	472.75	11.15	109
17 Wed December 2025	472.75	6.45	72
16 Tue December 2025	472.75	5.40	86
15 Mon December 2025	472.75	7.00	63
12 Fri December 2025	472.75	7.70	70

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
18 Thu December 2025	720.00	2.95	2
17 Wed December 2025	720.00	2.95	2
16 Tue December 2025	720.00	4.10	3
15 Mon December 2025	720.00	4.10	3
12 Fri December 2025	720.00	4.10	3

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
18 Thu December 2025	796.95	2.90	1.33

Feed