Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4953.25 and 5112.25
| Daily Target 1 | 4826.67 |
| Daily Target 2 | 4920.83 |
| Daily Target 3 | 4985.6666666667 |
| Daily Target 4 | 5079.83 |
| Daily Target 5 | 5144.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5015.00 (0.22%) | 4979.00 | 4891.50 - 5050.50 | 1.8124 times | Mon 19 October 2026 | 5004.00 (-0.91%) | 5042.50 | 4975.50 - 5099.50 | 0.6183 times | Fri 16 October 2026 | 5050.00 (-1.38%) | 5138.50 | 5042.00 - 5147.00 | 1.0441 times | Thu 15 October 2026 | 5120.50 (-1.55%) | 5210.00 | 5120.50 - 5249.00 | 0.389 times | Wed 14 October 2026 | 5201.00 (-0.93%) | 5259.00 | 5171.00 - 5270.50 | 0.5184 times | Tue 13 October 2026 | 5250.00 (0.86%) | 5206.00 | 5172.00 - 5288.50 | 0.6694 times | Mon 12 October 2026 | 5205.00 (-1.4%) | 5256.50 | 5201.00 - 5300.50 | 1.1662 times | Fri 09 October 2026 | 5279.00 (0.56%) | 5252.00 | 5225.00 - 5299.00 | 0.6239 times | Thu 08 October 2026 | 5249.50 (-1.89%) | 5407.00 | 5237.50 - 5407.00 | 1.8262 times | Wed 07 October 2026 | 5350.50 (1.11%) | 5297.00 | 5292.00 - 5404.50 | 1.3321 times | Tue 06 October 2026 | 5292.00 (1.92%) | 5223.50 | 5165.00 - 5292.00 | 0.4134 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4849.25 and 5057.25
| Weekly Target 1 | 4794 |
| Weekly Target 2 | 4904.5 |
| Weekly Target 3 | 5002 |
| Weekly Target 4 | 5112.5 |
| Weekly Target 5 | 5210 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5015.00 (-0.69%) | 5042.50 | 4891.50 - 5099.50 | 0.5756 times | Fri 16 October 2026 | 5050.00 (-4.34%) | 5256.50 | 5042.00 - 5300.50 | 0.8968 times | Fri 09 October 2026 | 5279.00 (1.13%) | 5210.00 | 5136.00 - 5407.00 | 1.1513 times | Thu 01 October 2026 | 5220.00 (-1.02%) | 5254.00 | 5110.00 - 5306.50 | 1.205 times | Fri 25 September 2026 | 5274.00 (-3.52%) | 5395.00 | 5237.00 - 5447.00 | 0.8058 times | Fri 18 September 2026 | 5466.50 (7.45%) | 5170.00 | 5140.50 - 5466.50 | 1.7068 times | Fri 11 September 2026 | 5087.50 (-1.97%) | 5219.00 | 5051.00 - 5242.50 | 0.9254 times | Fri 04 September 2026 | 5190.00 (-3.08%) | 5355.00 | 5130.00 - 5378.50 | 0.9007 times | Fri 28 August 2026 | 5355.00 (-0.83%) | 5400.00 | 5297.00 - 5406.50 | 0.8247 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 1.008 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.5025 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4695.5 and 5211
| Monthly Target 1 | 4589 |
| Monthly Target 2 | 4802 |
| Monthly Target 3 | 5104.5 |
| Monthly Target 4 | 5317.5 |
| Monthly Target 5 | 5620 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5015.00 (-2.88%) | 5150.00 | 4891.50 - 5407.00 | 0.728 times | Wed 30 September 2026 | 5163.50 (-3.11%) | 5329.50 | 5051.00 - 5466.50 | 1.1644 times | Mon 31 August 2026 | 5329.50 (-7.34%) | 5774.50 | 5175.00 - 5774.50 | 0.9928 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.2741 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.13 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0383 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9627 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.7958 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0533 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8604 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5246 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5078.1 |
| 12 day DMA | 5184.08 |
| 20 day DMA | 5218.33 |
| 35 day DMA | 5225.49 |
| 50 day DMA | 5280.87 |
| 100 day DMA | 5397.15 |
| 150 day DMA | 5403.05 |
| 200 day DMA | 5462.07 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5071.32 | 5099.48 | 5147.22 |
| 12 day EMA | 5146.59 | 5170.51 | 5200.77 |
| 20 day EMA | 5188.69 | 5206.97 | 5228.33 |
| 35 day EMA | 5248.02 | 5261.74 | 5276.91 |
| 50 day EMA | 5289.9 | 5301.12 | 5313.24 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5078.1 | 5125.1 | 5165.3 |
| 12 day SMA | 5184.08 | 5201.17 | 5214.46 |
| 20 day SMA | 5218.33 | 5235.78 | 5258.9 |
| 35 day SMA | 5225.49 | 5235.2 | 5244.23 |
| 50 day SMA | 5280.87 | 5292.97 | 5304.84 |
| 100 day SMA | 5397.15 | 5401.52 | 5405.28 |
| 150 day SMA | 5403.05 | 5406.58 | 5410.67 |
| 200 day SMA | 5462.07 | 5464.52 | 5467.18 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5004.00 | 5031.00 | 4992.00 to 5110.00 | 1.01 times |
| 16 Fri | 5058.00 | 5080.50 | 5042.50 to 5173.50 | 1.02 times |
| 15 Thu | 5135.00 | 5226.00 | 5110.50 to 5248.50 | 1 times |
| 14 Wed | 5201.50 | 5293.50 | 5180.00 to 5293.50 | 0.98 times |
| 13 Tue | 5279.50 | 5193.00 | 5192.50 to 5290.50 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5032.50 | 5080.00 | 5014.50 to 5135.00 | 1.87 times |
| 16 Fri | 5083.00 | 5160.00 | 5076.00 to 5160.00 | 1.15 times |
| 15 Thu | 5158.00 | 5245.00 | 5148.00 to 5271.50 | 0.76 times |
| 14 Wed | 5231.50 | 5260.50 | 5210.00 to 5298.50 | 0.64 times |
| 13 Tue | 5319.00 | 5252.00 | 5252.00 to 5319.00 | 0.59 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5072.00 | 5139.00 | 5072.00 to 5139.00 | 1.31 times |
| 16 Fri | 5110.00 | 5166.50 | 5110.00 to 5166.50 | 1.23 times |
| 15 Thu | 5178.00 | 5215.50 | 5168.00 to 5215.50 | 1.15 times |
| 14 Wed | 5239.50 | 5302.00 | 5239.50 to 5320.00 | 0.74 times |
| 13 Tue | 5300.00 | 0.00 | 0.00 to 0.00 | 0.57 times |
Option chain for Alkem Laboratories ALKEM 27 Tue October 2026 expiry
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 602.95 | 0.04 |
| 16 Fri October 2026 | 2.05 | 602.95 | 0.03 |
| 15 Thu October 2026 | 2.05 | 602.95 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.50 | 465.00 | 0.13 |
| 16 Fri October 2026 | 1.90 | 465.00 | 0.11 |
| 15 Thu October 2026 | 3.55 | 465.00 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.35 | 440.70 | 0.03 |
| 16 Fri October 2026 | 2.45 | 440.70 | 0.03 |
| 15 Thu October 2026 | 2.35 | 440.70 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.45 | 361.00 | 0.05 |
| 16 Fri October 2026 | 2.55 | 361.00 | 0.06 |
| 15 Thu October 2026 | 3.65 | 361.00 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.10 | 470.75 | 0.03 |
| 16 Fri October 2026 | 3.65 | 280.00 | 0.03 |
| 15 Thu October 2026 | 5.90 | 280.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.50 | 204.95 | 0.27 |
| 16 Fri October 2026 | 5.00 | 204.95 | 0.26 |
| 15 Thu October 2026 | 8.35 | 204.95 | 0.29 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 341.00 | 0.19 |
| 16 Fri October 2026 | 5.90 | 192.10 | 0.18 |
| 15 Thu October 2026 | 11.80 | 192.10 | 0.16 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.30 | 393.70 | 0.14 |
| 16 Fri October 2026 | 7.90 | 290.95 | 0.11 |
| 15 Thu October 2026 | 17.65 | 173.25 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.85 | 269.45 | 0.45 |
| 16 Fri October 2026 | 12.45 | 254.65 | 0.59 |
| 15 Thu October 2026 | 25.10 | 184.15 | 0.76 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.40 | 237.95 | 0.54 |
| 16 Fri October 2026 | 17.25 | 192.65 | 0.78 |
| 15 Thu October 2026 | 38.20 | 148.10 | 0.71 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.65 | 213.00 | 1.13 |
| 16 Fri October 2026 | 26.35 | 159.75 | 1.11 |
| 15 Thu October 2026 | 52.25 | 120.00 | 2.25 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 22.25 | 159.85 | 3.39 |
| 16 Fri October 2026 | 39.75 | 128.65 | 3.38 |
| 15 Thu October 2026 | 74.55 | 87.95 | 3.53 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 32.20 | 128.40 | 1.16 |
| 16 Fri October 2026 | 55.95 | 97.80 | 1.14 |
| 15 Thu October 2026 | 152.05 | 67.80 | 8.11 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 50.20 | 92.80 | 1.01 |
| 16 Fri October 2026 | 80.65 | 72.80 | 0.92 |
| 15 Thu October 2026 | 207.85 | 49.15 | 7.67 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 71.45 | 68.20 | 26.77 |
| 16 Fri October 2026 | 111.30 | 51.15 | 63.27 |
| 15 Thu October 2026 | 178.75 | 33.95 | 168.25 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 460.00 | 13.00 | 116 |
| 16 Fri October 2026 | 460.00 | 12.60 | 63 |
| 15 Thu October 2026 | 460.00 | 9.75 | 28 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 221.80 | 6.20 | 33 |
| 16 Fri October 2026 | 598.05 | 7.35 | 31 |
| 15 Thu October 2026 | 598.05 | 6.15 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.