Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4552.75 and 4630.65
| Daily Target 1 | 4531.55 |
| Daily Target 2 | 4573.95 |
| Daily Target 3 | 4609.45 |
| Daily Target 4 | 4651.85 |
| Daily Target 5 | 4687.35 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4616.35 (-0.74%) | 4625.00 | 4567.05 - 4644.95 | 0.52 times | Thu 18 April 2024 | 4650.85 (-1.76%) | 4740.00 | 4636.40 - 4749.15 | 1.7364 times | Tue 16 April 2024 | 4734.30 (0.4%) | 4700.00 | 4680.00 - 4775.95 | 0.6609 times | Mon 15 April 2024 | 4715.65 (-0.41%) | 4725.00 | 4672.50 - 4755.00 | 0.906 times | Fri 12 April 2024 | 4735.20 (-1.85%) | 4824.50 | 4725.15 - 4870.00 | 0.8789 times | Wed 10 April 2024 | 4824.50 (-1.19%) | 4868.25 | 4813.20 - 4874.20 | 1.0137 times | Tue 09 April 2024 | 4882.60 (-0.12%) | 4880.00 | 4856.05 - 4920.20 | 0.3647 times | Mon 08 April 2024 | 4888.35 (-0.49%) | 4919.95 | 4845.30 - 4950.00 | 0.8311 times | Fri 05 April 2024 | 4912.65 (0.96%) | 4892.85 | 4880.25 - 5095.00 | 2.1204 times | Thu 04 April 2024 | 4866.10 (-0.58%) | 4915.00 | 4830.00 - 4915.00 | 0.9679 times | Wed 03 April 2024 | 4894.65 (-1.22%) | 4933.00 | 4865.65 - 4939.95 | 0.5864 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4487.25 and 4696.15
| Weekly Target 1 | 4444.22 |
| Weekly Target 2 | 4530.28 |
| Weekly Target 3 | 4653.1166666667 |
| Weekly Target 4 | 4739.18 |
| Weekly Target 5 | 4862.02 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4616.35 (-2.51%) | 4725.00 | 4567.05 - 4775.95 | 0.6276 times | Fri 12 April 2024 | 4735.20 (-3.61%) | 4919.95 | 4725.15 - 4950.00 | 0.507 times | Fri 05 April 2024 | 4912.65 (-0.59%) | 4930.15 | 4830.00 - 5095.00 | 0.7714 times | Thu 28 March 2024 | 4942.00 (3.18%) | 4650.00 | 4650.00 - 5059.10 | 0.6494 times | Fri 22 March 2024 | 4789.75 (-5.06%) | 5050.00 | 4744.85 - 5068.80 | 0.7455 times | Fri 15 March 2024 | 5045.20 (-1.93%) | 5188.00 | 4857.05 - 5225.00 | 0.7932 times | Thu 07 March 2024 | 5144.30 (0.74%) | 5156.55 | 5043.60 - 5225.00 | 0.5371 times | Sat 02 March 2024 | 5106.55 (-5.8%) | 5405.15 | 4659.00 - 5413.80 | 3.4344 times | Fri 23 February 2024 | 5421.15 (-0.43%) | 5444.60 | 5350.95 - 5520.00 | 0.6731 times | Fri 16 February 2024 | 5444.60 (2.19%) | 5320.00 | 4967.45 - 5458.20 | 1.2613 times | Fri 09 February 2024 | 5327.90 (8.34%) | 4925.35 | 4870.00 - 5420.00 | 2.3614 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4327.73 and 4855.68
| Monthly Target 1 | 4231.52 |
| Monthly Target 2 | 4423.93 |
| Monthly Target 3 | 4759.4666666667 |
| Monthly Target 4 | 4951.88 |
| Monthly Target 5 | 5287.42 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4616.35 (-6.59%) | 4930.15 | 4567.05 - 5095.00 | 0.4683 times | Thu 28 March 2024 | 4942.00 (-3.61%) | 5150.00 | 4650.00 - 5225.00 | 0.714 times | Thu 29 February 2024 | 5127.35 (2.63%) | 5000.15 | 4659.00 - 5520.00 | 1.9702 times | Wed 31 January 2024 | 4996.05 (-3.97%) | 5209.95 | 4763.25 - 5315.50 | 0.8294 times | Fri 29 December 2023 | 5202.60 (10.14%) | 4724.90 | 4589.25 - 5216.75 | 1.4407 times | Thu 30 November 2023 | 4723.55 (26.91%) | 3734.00 | 3676.05 - 4795.50 | 1.4808 times | Tue 31 October 2023 | 3721.85 (3.22%) | 3629.95 | 3447.00 - 3735.00 | 0.5818 times | Fri 29 September 2023 | 3605.90 (-1.01%) | 3642.85 | 3512.05 - 3770.95 | 0.7026 times | Thu 31 August 2023 | 3642.85 (-8.44%) | 3978.75 | 3635.00 - 4243.00 | 0.9164 times | Mon 31 July 2023 | 3978.75 (13.26%) | 3515.00 | 3442.00 - 4050.00 | 0.8958 times | Fri 30 June 2023 | 3512.85 (4.56%) | 3383.95 | 3307.20 - 3517.50 | 0.8241 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 4690.47 |
| 12 day DMA | 4806.38 |
| 20 day DMA | 4843.78 |
| 35 day DMA | 4942.99 |
| 50 day DMA | 5049.38 |
| 100 day DMA | 4988.14 |
| 150 day DMA | 4589.73 |
| 200 day DMA | 4380.57 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4692.95 | 4731.25 | 4771.44 |
| 12 day EMA | 4778.13 | 4807.54 | 4836.02 |
| 20 day EMA | 4838.93 | 4862.35 | 4884.6 |
| 35 day EMA | 4924.69 | 4942.84 | 4960.03 |
| 50 day EMA | 5003.33 | 5019.12 | 5034.14 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4690.47 | 4732.1 | 4778.45 |
| 12 day SMA | 4806.38 | 4839.1 | 4863.37 |
| 20 day SMA | 4843.78 | 4861.75 | 4881.46 |
| 35 day SMA | 4942.99 | 4955.72 | 4977.73 |
| 50 day SMA | 5049.38 | 5055.53 | 5060.87 |
| 100 day SMA | 4988.14 | 4987.29 | 4985.66 |
| 150 day SMA | 4589.73 | 4583.09 | 4576.34 |
| 200 day SMA | 4380.57 | 4374.72 | 4368.44 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4613.30 | 4625.15 | 4560.00 to 4638.00 | 0.98 times |
| 18 Thu | 4650.30 | 4740.20 | 4638.55 to 4754.70 | 0.99 times |
| 16 Tue | 4747.55 | 4708.50 | 4681.00 to 4782.00 | 0.99 times |
| 15 Mon | 4720.40 | 4707.65 | 4691.90 to 4769.15 | 1.02 times |
| 12 Fri | 4752.65 | 4871.60 | 4743.45 to 4871.60 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4643.55 | 4662.05 | 4592.70 to 4671.70 | 1.67 times |
| 18 Thu | 4683.25 | 4768.60 | 4672.50 to 4782.65 | 1.08 times |
| 16 Tue | 4778.00 | 4740.95 | 4722.70 to 4809.90 | 0.86 times |
| 15 Mon | 4752.90 | 4740.70 | 4736.85 to 4797.35 | 0.84 times |
| 12 Fri | 4787.30 | 4872.45 | 4777.50 to 4900.05 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4706.15 | 0.00 | 0.00 to 0.00 | 1.14 times |
| 18 Thu | 4706.15 | 4725.00 | 4706.15 to 4725.00 | 1.14 times |
| 16 Tue | 4945.55 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 15 Mon | 4945.55 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 12 Fri | 4945.55 | 0.00 | 0.00 to 0.00 | 0.91 times |
Option chain for Alkem Laboratories ALKEM 25 Thu April 2024 expiry
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.55 | 545.00 | 0.03 |
| 18 Thu April 2024 | 3.15 | 545.00 | 0.02 |
| 16 Tue April 2024 | 3.25 | 545.00 | 0.02 |
| 15 Mon April 2024 | 7.55 | 545.00 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.25 | 431.00 | 0.01 |
| 18 Thu April 2024 | 4.40 | 431.00 | 0 |
| 16 Tue April 2024 | 6.65 | 431.00 | 0 |
| 15 Mon April 2024 | 8.30 | 431.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.30 | 467.75 | 0.25 |
| 18 Thu April 2024 | 23.30 | 467.75 | 0.25 |
| 16 Tue April 2024 | 23.30 | 467.75 | 0.25 |
| 15 Mon April 2024 | 23.30 | 467.75 | 0.25 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.20 | 240.00 | 0.01 |
| 18 Thu April 2024 | 8.55 | 240.00 | 0.01 |
| 16 Tue April 2024 | 14.60 | 240.00 | 0.01 |
| 15 Mon April 2024 | 17.15 | 240.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.50 | 319.65 | 0.38 |
| 18 Thu April 2024 | 11.10 | 319.65 | 0.38 |
| 16 Tue April 2024 | 19.65 | 363.45 | 0.3 |
| 15 Mon April 2024 | 23.80 | 263.65 | 0.34 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.10 | 388.05 | 0.11 |
| 18 Thu April 2024 | 11.45 | 364.65 | 0.1 |
| 16 Tue April 2024 | 24.90 | 296.00 | 0.12 |
| 15 Mon April 2024 | 28.10 | 305.90 | 0.13 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.75 | 278.85 | 0.22 |
| 18 Thu April 2024 | 14.50 | 278.85 | 0.32 |
| 16 Tue April 2024 | 31.55 | 278.85 | 0.29 |
| 15 Mon April 2024 | 35.40 | 218.95 | 0.25 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.80 | 311.30 | 0.32 |
| 18 Thu April 2024 | 18.40 | 269.15 | 0.36 |
| 16 Tue April 2024 | 42.55 | 180.00 | 0.31 |
| 15 Mon April 2024 | 43.70 | 221.00 | 0.33 |
AlkemLaboratories ALKEM Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.00 | 279.45 | 0.59 |
| 18 Thu April 2024 | 24.10 | 140.00 | 1.33 |
| 16 Tue April 2024 | 53.05 | 120.20 | 1.47 |
| 15 Mon April 2024 | 54.90 | 120.20 | 1.33 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.60 | 205.05 | 1.15 |
| 18 Thu April 2024 | 30.50 | 148.60 | 1.26 |
| 16 Tue April 2024 | 69.55 | 120.70 | 1.42 |
| 15 Mon April 2024 | 71.05 | 154.00 | 1.52 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.60 | 145.50 | 1 |
| 18 Thu April 2024 | 42.30 | 102.80 | 0.82 |
| 16 Tue April 2024 | 88.75 | 119.55 | 1.5 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.80 | 115.05 | 1.26 |
| 18 Thu April 2024 | 55.10 | 104.90 | 1.44 |
| 16 Tue April 2024 | 116.65 | 69.55 | 2.3 |
| 15 Mon April 2024 | 118.40 | 95.30 | 5.94 |
AlkemLaboratories ALKEM Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 45.00 | 78.25 | 1.71 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 66.30 | 55.60 | 1.69 |
AlkemLaboratories ALKEM Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 817.65 | 3.35 | 3 |
| 18 Thu April 2024 | 817.65 | 3.35 | 3 |
| 16 Tue April 2024 | 817.65 | 3.35 | 3 |
| 15 Mon April 2024 | 817.65 | 3.35 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.