Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5753 and 5871
| Daily Target 1 | 5659 |
| Daily Target 2 | 5729 |
| Daily Target 3 | 5777 |
| Daily Target 4 | 5847 |
| Daily Target 5 | 5895 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5799.00 (0.1%) | 5775.50 | 5707.00 - 5825.00 | 1.5122 times | Thu 08 January 2026 | 5793.00 (-0.23%) | 5805.50 | 5763.50 - 5847.50 | 1.5 times | Wed 07 January 2026 | 5806.50 (2.67%) | 5675.00 | 5634.50 - 5833.00 | 2.1224 times | Tue 06 January 2026 | 5655.50 (1.86%) | 5554.50 | 5554.50 - 5679.50 | 0.969 times | Mon 05 January 2026 | 5552.50 (-0.72%) | 5599.00 | 5531.50 - 5616.50 | 0.4732 times | Fri 02 January 2026 | 5592.50 (2.36%) | 5498.00 | 5448.50 - 5600.00 | 0.4237 times | Thu 01 January 2026 | 5463.50 (-0.78%) | 5477.00 | 5384.00 - 5519.50 | 0.4995 times | Wed 31 December 2025 | 5506.50 (0.69%) | 5450.00 | 5426.50 - 5528.50 | 0.4218 times | Tue 30 December 2025 | 5469.00 (-0.65%) | 5485.00 | 5405.00 - 5496.50 | 1.6381 times | Mon 29 December 2025 | 5505.00 (-0.54%) | 5573.00 | 5481.00 - 5573.00 | 0.4401 times | Fri 26 December 2025 | 5535.00 (-0.56%) | 5539.00 | 5508.00 - 5581.00 | 0.4548 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5665.25 and 5981.25
| Weekly Target 1 | 5410 |
| Weekly Target 2 | 5604.5 |
| Weekly Target 3 | 5726 |
| Weekly Target 4 | 5920.5 |
| Weekly Target 5 | 6042 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 0.9882 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.5143 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.3251 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.402 times | Sat 13 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.748 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.6438 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.7231 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.2086 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.2751 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.1718 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 1.0334 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5591.5 and 6055
| Monthly Target 1 | 5213.33 |
| Monthly Target 2 | 5506.17 |
| Monthly Target 3 | 5676.8333333333 |
| Monthly Target 4 | 5969.67 |
| Monthly Target 5 | 6140.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5799.00 (5.31%) | 5477.00 | 5384.00 - 5847.50 | 0.2349 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.52 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3295 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8508 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3404 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4041 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.943 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7501 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0373 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.59 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7802 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5721.3 |
| 12 day DMA | 5603.67 |
| 20 day DMA | 5604.45 |
| 35 day DMA | 5626.04 |
| 50 day DMA | 5643.48 |
| 100 day DMA | 5546.41 |
| 150 day DMA | 5339.77 |
| 200 day DMA | 5267.15 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5732.96 | 5699.94 | 5653.41 |
| 12 day EMA | 5657.46 | 5631.74 | 5602.43 |
| 20 day EMA | 5634.17 | 5616.83 | 5598.29 |
| 35 day EMA | 5627.1 | 5616.98 | 5606.62 |
| 50 day EMA | 5640.57 | 5634.11 | 5627.63 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5721.3 | 5680 | 5614.1 |
| 12 day SMA | 5603.67 | 5586.83 | 5572.75 |
| 20 day SMA | 5604.45 | 5596.05 | 5587.7 |
| 35 day SMA | 5626.04 | 5623.21 | 5620.56 |
| 50 day SMA | 5643.48 | 5638 | 5632.84 |
| 100 day SMA | 5546.41 | 5541.88 | 5537.43 |
| 150 day SMA | 5339.77 | 5333.53 | 5327.2 |
| 200 day SMA | 5267.15 | 5263.05 | 5258.61 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5805.00 | 5795.50 | 5723.00 to 5834.50 | 0.98 times |
| 08 Thu | 5802.00 | 5826.50 | 5776.00 to 5856.00 | 1 times |
| 07 Wed | 5824.50 | 5664.50 | 5657.00 to 5852.00 | 1 times |
| 06 Tue | 5673.50 | 5585.50 | 5576.50 to 5694.00 | 1 times |
| 05 Mon | 5580.50 | 5608.50 | 5543.50 to 5645.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5804.00 | 5811.50 | 5724.50 to 5817.00 | 1.13 times |
| 08 Thu | 5794.00 | 5824.00 | 5776.00 to 5844.00 | 1.09 times |
| 07 Wed | 5823.50 | 5657.50 | 5657.50 to 5840.00 | 1.02 times |
| 06 Tue | 5676.00 | 5595.00 | 5595.00 to 5695.00 | 1.02 times |
| 05 Mon | 5580.50 | 5633.50 | 5570.50 to 5633.50 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5782.50 | 5782.50 | 5782.50 to 5782.50 | 1.67 times |
| 08 Thu | 5820.00 | 5820.00 | 5820.00 to 5820.00 | 1.25 times |
| 07 Wed | 5845.00 | 5845.00 | 5845.00 to 5845.00 | 1.25 times |
| 06 Tue | 5620.00 | 5620.00 | 5620.00 to 5620.00 | 0.83 times |
| 05 Mon | 5551.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 27 Tue January 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.05 | 679.15 | 0.05 |
| 08 Thu January 2026 | 11.50 | 679.15 | 0.05 |
| 07 Wed January 2026 | 10.35 | 679.15 | 0.08 |
| 06 Tue January 2026 | 3.85 | 679.15 | 0.35 |
| 05 Mon January 2026 | 2.90 | 679.15 | 0.35 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.75 | 353.90 | 0.03 |
| 08 Thu January 2026 | 38.90 | 316.15 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.35 | 246.50 | 0.01 |
| 08 Thu January 2026 | 59.10 | 247.00 | 0 |
| 07 Wed January 2026 | 57.50 | 247.00 | 0 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 82.15 | 187.85 | 0.07 |
| 08 Thu January 2026 | 87.35 | 186.25 | 0.07 |
| 07 Wed January 2026 | 87.65 | 167.60 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 101.00 | 164.05 | 0.03 |
| 08 Thu January 2026 | 107.40 | 155.35 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 123.65 | 118.30 | 0.8 |
| 08 Thu January 2026 | 128.20 | 123.70 | 0.44 |
| 07 Wed January 2026 | 131.55 | 110.95 | 0.2 |
| 06 Tue January 2026 | 63.85 | 281.30 | 0.01 |
| 05 Mon January 2026 | 35.25 | 281.30 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 142.95 | 89.65 | 2.59 |
| 08 Thu January 2026 | 158.50 | 101.55 | 2.25 |
| 07 Wed January 2026 | 158.80 | 88.15 | 0.84 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 177.05 | 74.35 | 1.51 |
| 08 Thu January 2026 | 180.45 | 82.60 | 1.34 |
| 07 Wed January 2026 | 191.10 | 69.95 | 0.92 |
| 06 Tue January 2026 | 100.00 | 123.45 | 0.19 |
| 05 Mon January 2026 | 61.50 | 179.65 | 0.3 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 241.50 | 49.60 | 0.92 |
| 08 Thu January 2026 | 241.50 | 49.60 | 0.92 |
| 07 Wed January 2026 | 224.85 | 54.00 | 0.85 |
| 06 Tue January 2026 | 122.90 | 140.25 | 0.18 |
| 05 Mon January 2026 | 78.05 | 140.25 | 0.17 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 231.90 | 46.70 | 0.97 |
| 08 Thu January 2026 | 275.00 | 45.35 | 0.75 |
| 07 Wed January 2026 | 261.65 | 41.10 | 0.62 |
| 06 Tue January 2026 | 151.95 | 77.95 | 0.38 |
| 05 Mon January 2026 | 99.80 | 120.95 | 0.19 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 288.30 | 36.20 | 0.98 |
| 08 Thu January 2026 | 288.30 | 35.95 | 1.07 |
| 07 Wed January 2026 | 290.50 | 31.55 | 1.05 |
| 06 Tue January 2026 | 185.60 | 60.70 | 0.78 |
| 05 Mon January 2026 | 124.75 | 94.20 | 0.4 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 343.30 | 27.00 | 1.13 |
| 08 Thu January 2026 | 343.30 | 29.15 | 1.02 |
| 07 Wed January 2026 | 347.05 | 24.10 | 1.12 |
| 06 Tue January 2026 | 223.55 | 46.20 | 1.35 |
| 05 Mon January 2026 | 157.25 | 84.25 | 1.18 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 343.85 | 21.00 | 7.15 |
| 08 Thu January 2026 | 343.85 | 20.45 | 7.15 |
| 07 Wed January 2026 | 343.85 | 18.50 | 6.69 |
| 06 Tue January 2026 | 234.65 | 34.85 | 3.89 |
| 05 Mon January 2026 | 229.85 | 59.20 | 2.95 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 433.45 | 15.65 | 8.31 |
| 08 Thu January 2026 | 433.45 | 16.75 | 7.94 |
| 07 Wed January 2026 | 433.45 | 14.40 | 7.63 |
| 06 Tue January 2026 | 254.70 | 26.85 | 6.39 |
| 05 Mon January 2026 | 254.70 | 43.75 | 6.28 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 729.00 | 5.20 | 3.98 |
| 08 Thu January 2026 | 729.00 | 4.60 | 4 |
| 07 Wed January 2026 | 497.15 | 4.50 | 4.05 |
| 06 Tue January 2026 | 497.15 | 7.60 | 4.27 |
| 05 Mon January 2026 | 497.15 | 8.35 | 4.34 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 623.15 | 12.90 | 3 |
| 08 Thu January 2026 | 623.15 | 12.90 | 3 |
| 07 Wed January 2026 | 623.15 | 12.90 | 3 |
| 06 Tue January 2026 | 623.15 | 12.90 | 3 |
| 05 Mon January 2026 | 623.15 | 12.90 | 3 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 568.00 | 4.00 | 3 |
| 08 Thu January 2026 | 568.00 | 4.50 | 3.5 |
| 07 Wed January 2026 | 568.00 | 3.55 | 2.75 |
| 06 Tue January 2026 | 568.00 | 5.00 | 2 |
| 05 Mon January 2026 | 568.00 | 5.55 | 0.5 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 877.45 | 2.00 | 44 |
| 08 Thu January 2026 | 877.45 | 2.00 | 44 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 927.10 | 3.55 | 12.67 |
| 08 Thu January 2026 | 927.10 | 3.95 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.