Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5527.25 and 5621.25
| Daily Target 1 | 5455.17 |
| Daily Target 2 | 5505.33 |
| Daily Target 3 | 5549.1666666667 |
| Daily Target 4 | 5599.33 |
| Daily Target 5 | 5643.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5555.50 (0.62%) | 5506.00 | 5499.00 - 5593.00 | 0.9738 times | Thu 18 December 2025 | 5521.00 (-1.91%) | 5628.50 | 5504.00 - 5629.50 | 0.6547 times | Wed 17 December 2025 | 5628.50 (-0.62%) | 5660.00 | 5577.50 - 5697.50 | 0.6785 times | Tue 16 December 2025 | 5663.50 (0.69%) | 5601.00 | 5584.00 - 5678.50 | 1.7635 times | Mon 15 December 2025 | 5624.50 (-0.12%) | 5611.00 | 5579.50 - 5632.50 | 0.4102 times | Sat 13 December 2025 | 5631.00 (0%) | 5666.00 | 5587.50 - 5676.00 | 0.6765 times | Fri 12 December 2025 | 5631.00 (0.09%) | 5666.00 | 5587.50 - 5676.00 | 0.6765 times | Thu 11 December 2025 | 5626.00 (0.49%) | 5584.00 | 5577.00 - 5670.50 | 1.2047 times | Wed 10 December 2025 | 5598.50 (-1.22%) | 5672.00 | 5577.00 - 5727.50 | 1.4913 times | Tue 09 December 2025 | 5667.50 (1.22%) | 5570.00 | 5550.00 - 5678.50 | 1.4704 times | Mon 08 December 2025 | 5599.00 (-1.35%) | 5653.50 | 5592.50 - 5710.00 | 2.8177 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5428 and 5626.5
| Weekly Target 1 | 5385.5 |
| Weekly Target 2 | 5470.5 |
| Weekly Target 3 | 5584 |
| Weekly Target 4 | 5669 |
| Weekly Target 5 | 5782.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.3778 times | Sat 13 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.703 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.6051 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.6194 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.1359 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.1382 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.1013 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 0.9712 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4548 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.8933 times | Fri 10 October 2025 | 5454.50 (0.23%) | 5495.50 | 5369.50 - 5560.50 | 1.0585 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5408.75 and 5645.75
| Monthly Target 1 | 5359.83 |
| Monthly Target 2 | 5457.67 |
| Monthly Target 3 | 5596.8333333333 |
| Monthly Target 4 | 5694.67 |
| Monthly Target 5 | 5833.83 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5555.50 (-2.28%) | 5712.00 | 5499.00 - 5736.00 | 0.3595 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2785 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8182 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2889 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3502 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9068 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6829 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.9975 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5674 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7502 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5194 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5598.6 |
| 12 day DMA | 5618.46 |
| 20 day DMA | 5641.08 |
| 35 day DMA | 5662.93 |
| 50 day DMA | 5619.44 |
| 100 day DMA | 5466.82 |
| 150 day DMA | 5297.07 |
| 200 day DMA | 5207.96 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5583.78 | 5597.92 | 5636.38 |
| 12 day EMA | 5612.17 | 5622.47 | 5640.91 |
| 20 day EMA | 5625.29 | 5632.63 | 5644.37 |
| 35 day EMA | 5615.79 | 5619.34 | 5625.13 |
| 50 day EMA | 5605.58 | 5607.62 | 5611.15 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5598.6 | 5613.7 | 5635.7 |
| 12 day SMA | 5618.46 | 5627.08 | 5637.63 |
| 20 day SMA | 5641.08 | 5644.55 | 5653.5 |
| 35 day SMA | 5662.93 | 5661.53 | 5661.64 |
| 50 day SMA | 5619.44 | 5617.94 | 5617.39 |
| 100 day SMA | 5466.82 | 5461.74 | 5456.65 |
| 150 day SMA | 5297.07 | 5295.53 | 5293.53 |
| 200 day SMA | 5207.96 | 5203.42 | 5198.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5571.00 | 5528.00 | 5509.50 to 5605.00 | 0.95 times |
| 18 Thu | 5533.00 | 5628.50 | 5511.00 to 5641.50 | 0.98 times |
| 17 Wed | 5635.50 | 5689.00 | 5595.00 to 5711.00 | 1 times |
| 16 Tue | 5671.50 | 5606.00 | 5601.00 to 5685.00 | 1.03 times |
| 15 Mon | 5634.00 | 5642.50 | 5594.00 to 5642.50 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5608.00 | 5566.00 | 5546.00 to 5634.00 | 1.99 times |
| 18 Thu | 5573.00 | 5635.50 | 5545.00 to 5646.00 | 1.45 times |
| 17 Wed | 5666.50 | 5714.50 | 5635.50 to 5738.50 | 1.01 times |
| 16 Tue | 5695.00 | 5631.00 | 5631.00 to 5708.00 | 0.3 times |
| 15 Mon | 5670.00 | 5650.00 | 5630.50 to 5672.00 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5604.00 | 5620.00 | 5604.00 to 5628.00 | 1.08 times |
| 18 Thu | 5652.00 | 5652.00 | 5652.00 to 5652.00 | 1.08 times |
| 17 Wed | 5657.50 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 16 Tue | 5657.50 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 15 Mon | 5657.50 | 0.00 | 0.00 to 0.00 | 0.95 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.70 | 494.70 | 0.03 |
| 18 Thu December 2025 | 1.70 | 494.70 | 0.03 |
| 17 Wed December 2025 | 4.15 | 494.70 | 0.03 |
| 16 Tue December 2025 | 3.50 | 494.70 | 0.03 |
| 15 Mon December 2025 | 2.00 | 494.70 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 350.75 | 0.01 |
| 18 Thu December 2025 | 2.15 | 350.75 | 0.01 |
| 17 Wed December 2025 | 5.65 | 350.75 | 0.01 |
| 16 Tue December 2025 | 6.10 | 350.75 | 0.01 |
| 15 Mon December 2025 | 4.85 | 350.75 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.35 | 224.45 | 0.01 |
| 18 Thu December 2025 | 3.05 | 224.45 | 0.01 |
| 17 Wed December 2025 | 8.00 | 224.45 | 0.01 |
| 16 Tue December 2025 | 11.80 | 224.45 | 0.01 |
| 15 Mon December 2025 | 9.60 | 224.45 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.00 | 211.60 | 0.17 |
| 18 Thu December 2025 | 4.20 | 211.60 | 0.17 |
| 17 Wed December 2025 | 20.80 | 211.60 | 0.14 |
| 16 Tue December 2025 | 20.80 | 211.60 | 0.14 |
| 15 Mon December 2025 | 20.80 | 211.60 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.55 | 282.45 | 0.29 |
| 18 Thu December 2025 | 6.05 | 284.00 | 0.29 |
| 17 Wed December 2025 | 17.60 | 189.30 | 0.32 |
| 16 Tue December 2025 | 26.70 | 150.75 | 0.43 |
| 15 Mon December 2025 | 21.75 | 150.75 | 0.45 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.25 | 222.90 | 0.45 |
| 18 Thu December 2025 | 9.05 | 209.15 | 0.5 |
| 17 Wed December 2025 | 26.15 | 147.65 | 0.58 |
| 16 Tue December 2025 | 34.40 | 172.00 | 0.6 |
| 15 Mon December 2025 | 39.45 | 172.00 | 0.6 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.00 | 147.00 | 0.27 |
| 18 Thu December 2025 | 14.90 | 185.50 | 0.32 |
| 17 Wed December 2025 | 40.90 | 105.30 | 0.48 |
| 16 Tue December 2025 | 57.80 | 84.80 | 0.48 |
| 15 Mon December 2025 | 46.85 | 142.50 | 0.46 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.00 | 94.00 | 0.41 |
| 18 Thu December 2025 | 22.85 | 141.30 | 0.41 |
| 17 Wed December 2025 | 59.75 | 78.60 | 0.49 |
| 16 Tue December 2025 | 80.65 | 61.00 | 1 |
| 15 Mon December 2025 | 65.20 | 83.85 | 0.74 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.50 | 67.25 | 0.81 |
| 18 Thu December 2025 | 36.90 | 100.40 | 0.66 |
| 17 Wed December 2025 | 90.00 | 50.60 | 1.03 |
| 16 Tue December 2025 | 114.95 | 42.65 | 1.7 |
| 15 Mon December 2025 | 93.35 | 57.35 | 1.12 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 71.10 | 48.75 | 1.71 |
| 18 Thu December 2025 | 57.10 | 72.65 | 1.11 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 102.75 | 30.00 | 14.75 |
| 18 Thu December 2025 | 201.85 | 49.85 | 55 |
| 17 Wed December 2025 | 201.85 | 26.05 | 57 |
| 16 Tue December 2025 | 201.85 | 20.80 | 48.25 |
| 15 Mon December 2025 | 201.85 | 30.60 | 49.25 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 209.30 | 15.25 | 148 |
| 18 Thu December 2025 | 209.30 | 15.25 | 148 |
| 17 Wed December 2025 | 209.30 | 15.25 | 148 |
| 16 Tue December 2025 | 209.30 | 14.95 | 131 |
| 15 Mon December 2025 | 209.30 | 25.00 | 125 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 226.25 | 9.20 | 6.4 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 472.75 | 6.90 | 137 |
| 18 Thu December 2025 | 472.75 | 11.15 | 109 |
| 17 Wed December 2025 | 472.75 | 6.45 | 72 |
| 16 Tue December 2025 | 472.75 | 5.40 | 86 |
| 15 Mon December 2025 | 472.75 | 7.00 | 63 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 720.00 | 2.95 | 2 |
| 18 Thu December 2025 | 720.00 | 2.95 | 2 |
| 17 Wed December 2025 | 720.00 | 2.95 | 2 |
| 16 Tue December 2025 | 720.00 | 4.10 | 3 |
| 15 Mon December 2025 | 720.00 | 4.10 | 3 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 796.95 | 2.90 | 1.33 |
| 18 Thu December 2025 | 796.95 | 2.90 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.