Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5520.5 and 5579.5
| Daily Target 1 | 5505.33 |
| Daily Target 2 | 5535.67 |
| Daily Target 3 | 5564.3333333333 |
| Daily Target 4 | 5594.67 |
| Daily Target 5 | 5623.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5566.00 (-0.55%) | 5570.00 | 5534.00 - 5593.00 | 0.8943 times | Tue 23 December 2025 | 5597.00 (-0.48%) | 5611.00 | 5560.50 - 5660.00 | 0.6134 times | Mon 22 December 2025 | 5624.00 (1.23%) | 5555.50 | 5555.50 - 5654.50 | 1.7833 times | Fri 19 December 2025 | 5555.50 (0.62%) | 5506.00 | 5499.00 - 5593.00 | 1.1199 times | Thu 18 December 2025 | 5521.00 (-1.91%) | 5628.50 | 5504.00 - 5629.50 | 0.7529 times | Wed 17 December 2025 | 5628.50 (-0.62%) | 5660.00 | 5577.50 - 5697.50 | 0.7804 times | Tue 16 December 2025 | 5663.50 (0.69%) | 5601.00 | 5584.00 - 5678.50 | 2.0281 times | Mon 15 December 2025 | 5624.50 (-0.12%) | 5611.00 | 5579.50 - 5632.50 | 0.4718 times | Sat 13 December 2025 | 5631.00 (0%) | 5666.00 | 5587.50 - 5676.00 | 0.778 times | Fri 12 December 2025 | 5631.00 (0.09%) | 5666.00 | 5587.50 - 5676.00 | 0.778 times | Thu 11 December 2025 | 5626.00 (0.49%) | 5584.00 | 5577.00 - 5670.50 | 1.3855 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5550 and 5676
| Weekly Target 1 | 5460.67 |
| Weekly Target 2 | 5513.33 |
| Weekly Target 3 | 5586.6666666667 |
| Weekly Target 4 | 5639.33 |
| Weekly Target 5 | 5712.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5566.00 (0.19%) | 5555.50 | 5534.00 - 5660.00 | 0.2581 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4042 times | Sat 13 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.752 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.6473 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.7324 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.2151 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.2873 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.1781 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 1.039 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4865 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.9556 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5414 and 5651
| Monthly Target 1 | 5363.33 |
| Monthly Target 2 | 5464.67 |
| Monthly Target 3 | 5600.3333333333 |
| Monthly Target 4 | 5701.67 |
| Monthly Target 5 | 5837.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5566.00 (-2.09%) | 5712.00 | 5499.00 - 5736.00 | 0.4089 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2719 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.814 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2823 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3432 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9021 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6743 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.9924 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5645 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7464 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5117 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5572.7 |
| 12 day DMA | 5605.54 |
| 20 day DMA | 5622.4 |
| 35 day DMA | 5658.67 |
| 50 day DMA | 5626.38 |
| 100 day DMA | 5482.68 |
| 150 day DMA | 5302.77 |
| 200 day DMA | 5222.34 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5586.75 | 5597.13 | 5597.19 |
| 12 day EMA | 5604.41 | 5611.39 | 5614 |
| 20 day EMA | 5616.79 | 5622.13 | 5624.77 |
| 35 day EMA | 5612.46 | 5615.19 | 5616.26 |
| 50 day EMA | 5609.48 | 5611.25 | 5611.83 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5572.7 | 5585.2 | 5598.5 |
| 12 day SMA | 5605.54 | 5614 | 5614.17 |
| 20 day SMA | 5622.4 | 5628.43 | 5637.23 |
| 35 day SMA | 5658.67 | 5660.89 | 5662.8 |
| 50 day SMA | 5626.38 | 5624.92 | 5622.83 |
| 100 day SMA | 5482.68 | 5477.33 | 5472.36 |
| 150 day SMA | 5302.77 | 5300.99 | 5299.5 |
| 200 day SMA | 5222.34 | 5217.99 | 5213.08 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5561.00 | 5594.50 | 5540.50 to 5599.00 | 0.68 times |
| 23 Tue | 5600.00 | 5656.00 | 5563.00 to 5663.50 | 0.87 times |
| 22 Mon | 5637.00 | 5647.00 | 5570.00 to 5654.00 | 1.13 times |
| 19 Fri | 5571.00 | 5528.00 | 5509.50 to 5605.00 | 1.14 times |
| 18 Thu | 5533.00 | 5628.50 | 5511.00 to 5641.50 | 1.18 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5598.50 | 5629.00 | 5578.00 to 5638.50 | 2.43 times |
| 23 Tue | 5639.50 | 5653.50 | 5604.00 to 5696.00 | 1.52 times |
| 22 Mon | 5666.00 | 5638.00 | 5626.00 to 5686.50 | 0.39 times |
| 19 Fri | 5608.00 | 5566.00 | 5546.00 to 5634.00 | 0.38 times |
| 18 Thu | 5573.00 | 5635.50 | 5545.00 to 5646.00 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5681.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 23 Tue | 5681.00 | 5681.00 | 5681.00 to 5681.00 | 0.98 times |
| 22 Mon | 5681.00 | 5678.00 | 5678.00 to 5682.50 | 1.1 times |
| 19 Fri | 5604.00 | 5620.00 | 5604.00 to 5628.00 | 0.98 times |
| 18 Thu | 5652.00 | 5652.00 | 5652.00 to 5652.00 | 0.98 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 904.25 | 0.3 |
| 23 Tue December 2025 | 2.00 | 904.25 | 0.23 |
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.65 | 838.75 | 1 |
| 23 Tue December 2025 | 2.65 | 804.05 | 1.5 |
| 22 Mon December 2025 | 2.65 | 767.90 | 3 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 494.70 | 0.02 |
| 23 Tue December 2025 | 1.70 | 494.70 | 0.03 |
| 22 Mon December 2025 | 1.70 | 494.70 | 0.03 |
| 19 Fri December 2025 | 1.70 | 494.70 | 0.03 |
| 18 Thu December 2025 | 1.70 | 494.70 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.40 | 350.75 | 0.01 |
| 23 Tue December 2025 | 2.95 | 350.75 | 0.01 |
| 22 Mon December 2025 | 3.65 | 350.75 | 0.01 |
| 19 Fri December 2025 | 2.65 | 350.75 | 0.01 |
| 18 Thu December 2025 | 2.15 | 350.75 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.00 | 224.45 | 0.04 |
| 23 Tue December 2025 | 3.80 | 224.45 | 0.01 |
| 22 Mon December 2025 | 6.00 | 224.45 | 0.01 |
| 19 Fri December 2025 | 3.35 | 224.45 | 0.01 |
| 18 Thu December 2025 | 3.05 | 224.45 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.30 | 289.75 | 0.25 |
| 23 Tue December 2025 | 4.25 | 257.10 | 0.17 |
| 22 Mon December 2025 | 4.00 | 211.60 | 0.17 |
| 19 Fri December 2025 | 4.00 | 211.60 | 0.17 |
| 18 Thu December 2025 | 4.20 | 211.60 | 0.17 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.90 | 250.35 | 0.37 |
| 23 Tue December 2025 | 6.00 | 282.45 | 0.27 |
| 22 Mon December 2025 | 12.90 | 282.45 | 0.27 |
| 19 Fri December 2025 | 6.55 | 282.45 | 0.29 |
| 18 Thu December 2025 | 6.05 | 284.00 | 0.29 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.35 | 197.20 | 0.68 |
| 23 Tue December 2025 | 9.00 | 222.90 | 0.82 |
| 22 Mon December 2025 | 19.60 | 222.90 | 0.56 |
| 19 Fri December 2025 | 10.25 | 222.90 | 0.45 |
| 18 Thu December 2025 | 9.05 | 209.15 | 0.5 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.80 | 150.00 | 0.21 |
| 23 Tue December 2025 | 15.65 | 115.65 | 0.23 |
| 22 Mon December 2025 | 31.80 | 93.60 | 0.29 |
| 19 Fri December 2025 | 17.00 | 147.00 | 0.27 |
| 18 Thu December 2025 | 14.90 | 185.50 | 0.32 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.95 | 81.05 | 0.64 |
| 23 Tue December 2025 | 27.90 | 81.05 | 0.56 |
| 22 Mon December 2025 | 48.45 | 58.65 | 0.77 |
| 19 Fri December 2025 | 28.00 | 94.00 | 0.41 |
| 18 Thu December 2025 | 22.85 | 141.30 | 0.41 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.60 | 65.80 | 0.5 |
| 23 Tue December 2025 | 47.00 | 49.05 | 0.34 |
| 22 Mon December 2025 | 80.15 | 38.20 | 0.61 |
| 19 Fri December 2025 | 47.50 | 67.25 | 0.81 |
| 18 Thu December 2025 | 36.90 | 100.40 | 0.66 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 47.25 | 35.80 | 0.87 |
| 23 Tue December 2025 | 73.40 | 30.00 | 3.79 |
| 22 Mon December 2025 | 108.70 | 24.10 | 5.38 |
| 19 Fri December 2025 | 71.10 | 48.75 | 1.71 |
| 18 Thu December 2025 | 57.10 | 72.65 | 1.11 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 80.00 | 19.45 | 16.69 |
| 23 Tue December 2025 | 115.90 | 16.35 | 16.6 |
| 22 Mon December 2025 | 160.40 | 15.80 | 18.8 |
| 19 Fri December 2025 | 102.75 | 30.00 | 14.75 |
| 18 Thu December 2025 | 201.85 | 49.85 | 55 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 209.30 | 9.80 | 174 |
| 23 Tue December 2025 | 209.30 | 9.30 | 196 |
| 22 Mon December 2025 | 209.30 | 10.40 | 181 |
| 19 Fri December 2025 | 209.30 | 15.25 | 148 |
| 18 Thu December 2025 | 209.30 | 15.25 | 148 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 226.25 | 9.20 | 6.4 |
| 23 Tue December 2025 | 226.25 | 9.20 | 6.4 |
| 22 Mon December 2025 | 226.25 | 9.20 | 6.4 |
| 19 Fri December 2025 | 226.25 | 9.20 | 6.4 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 472.75 | 2.95 | 57 |
| 23 Tue December 2025 | 472.75 | 4.35 | 91 |
| 22 Mon December 2025 | 472.75 | 4.85 | 93 |
| 19 Fri December 2025 | 472.75 | 6.90 | 137 |
| 18 Thu December 2025 | 472.75 | 11.15 | 109 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 720.00 | 3.80 | 3 |
| 23 Tue December 2025 | 720.00 | 3.80 | 3 |
| 22 Mon December 2025 | 720.00 | 5.00 | 3 |
| 19 Fri December 2025 | 720.00 | 2.95 | 2 |
| 18 Thu December 2025 | 720.00 | 2.95 | 2 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 796.95 | 2.90 | 1.33 |
| 23 Tue December 2025 | 796.95 | 2.90 | 1.33 |
| 22 Mon December 2025 | 796.95 | 2.90 | 1.33 |
| 19 Fri December 2025 | 796.95 | 2.90 | 1.33 |
| 18 Thu December 2025 | 796.95 | 2.90 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.