Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5149.75 and 5230.25
| Daily Target 1 | 5096.33 |
| Daily Target 2 | 5143.17 |
| Daily Target 3 | 5176.8333333333 |
| Daily Target 4 | 5223.67 |
| Daily Target 5 | 5257.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5190.00 (-0.06%) | 5190.00 | 5130.00 - 5210.50 | 0.5638 times | Thu 03 September 2026 | 5193.00 (-0.33%) | 5210.00 | 5157.00 - 5233.50 | 0.8554 times | Wed 02 September 2026 | 5210.00 (-1.7%) | 5280.00 | 5187.50 - 5289.50 | 1.9447 times | Tue 01 September 2026 | 5300.00 (-0.55%) | 5329.50 | 5277.00 - 5358.00 | 0.7868 times | Mon 31 August 2026 | 5329.50 (-0.48%) | 5355.00 | 5297.00 - 5378.50 | 1.0696 times | Fri 28 August 2026 | 5355.00 (0.66%) | 5352.50 | 5316.00 - 5406.50 | 2.0595 times | Thu 27 August 2026 | 5320.00 (0.31%) | 5323.50 | 5297.50 - 5358.50 | 1.4868 times | Wed 26 August 2026 | 5303.50 (-1.2%) | 5368.00 | 5303.50 - 5387.50 | 0.3921 times | Tue 25 August 2026 | 5368.00 (0.34%) | 5378.00 | 5297.00 - 5378.00 | 0.4283 times | Mon 24 August 2026 | 5350.00 (-0.93%) | 5400.00 | 5315.00 - 5400.00 | 0.413 times | Fri 21 August 2026 | 5400.00 (0%) | 5400.00 | 5340.00 - 5454.00 | 0.6849 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5035.75 and 5284.25
| Weekly Target 1 | 4984.33 |
| Weekly Target 2 | 5087.17 |
| Weekly Target 3 | 5232.8333333333 |
| Weekly Target 4 | 5335.67 |
| Weekly Target 5 | 5481.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5190.00 (-3.08%) | 5355.00 | 5130.00 - 5378.50 | 0.8114 times | Fri 28 August 2026 | 5355.00 (-0.83%) | 5400.00 | 5297.00 - 5406.50 | 0.7429 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 0.9081 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.3536 times | Fri 07 August 2026 | 5620.00 (-2.29%) | 5774.50 | 5506.00 - 5774.50 | 0.602 times | Fri 31 July 2026 | 5751.50 (2.09%) | 5693.50 | 5585.00 - 5882.50 | 0.8956 times | Fri 24 July 2026 | 5633.50 (1.27%) | 5595.00 | 5503.00 - 5695.00 | 0.4883 times | Fri 17 July 2026 | 5563.00 (-1.88%) | 5615.50 | 5515.50 - 5735.50 | 1.5123 times | Fri 10 July 2026 | 5669.50 (1.92%) | 5600.00 | 5531.50 - 5735.00 | 0.7544 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 1.9312 times | Thu 25 June 2026 | 5425.00 (0.96%) | 5394.00 | 5336.00 - 5511.00 | 0.8134 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5046 and 5274
| Monthly Target 1 | 4998 |
| Monthly Target 2 | 5094 |
| Monthly Target 3 | 5226 |
| Monthly Target 4 | 5322 |
| Monthly Target 5 | 5454 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5190.00 (-2.62%) | 5329.50 | 5130.00 - 5358.00 | 0.1929 times | Mon 31 August 2026 | 5329.50 (-7.34%) | 5774.50 | 5175.00 - 5774.50 | 1.128 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.4475 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.2838 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.1797 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0938 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.9041 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1967 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9775 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5961 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.5621 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5244.5 |
| 12 day DMA | 5309.92 |
| 20 day DMA | 5368.7 |
| 35 day DMA | 5493.24 |
| 50 day DMA | 5523.4 |
| 100 day DMA | 5476.31 |
| 150 day DMA | 5477.33 |
| 200 day DMA | 5524.74 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5234.5 | 5256.75 | 5288.62 |
| 12 day EMA | 5302.45 | 5322.89 | 5346.5 |
| 20 day EMA | 5360.27 | 5378.19 | 5397.67 |
| 35 day EMA | 5419.89 | 5433.42 | 5447.57 |
| 50 day EMA | 5485.19 | 5497.23 | 5509.64 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5244.5 | 5277.5 | 5302.9 |
| 12 day SMA | 5309.92 | 5325.96 | 5349.46 |
| 20 day SMA | 5368.7 | 5390.2 | 5410.43 |
| 35 day SMA | 5493.24 | 5503.9 | 5518.64 |
| 50 day SMA | 5523.4 | 5528.1 | 5532.81 |
| 100 day SMA | 5476.31 | 5478.05 | 5480.52 |
| 150 day SMA | 5477.33 | 5480.88 | 5484.62 |
| 200 day SMA | 5524.74 | 5527.4 | 5530.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5209.00 | 5195.50 | 5160.50 to 5226.00 | 1.02 times |
| 03 Thu | 5212.00 | 5232.50 | 5191.50 to 5260.00 | 1.02 times |
| 02 Wed | 5248.50 | 5303.50 | 5232.50 to 5309.50 | 1 times |
| 01 Tue | 5306.50 | 5339.00 | 5300.00 to 5375.50 | 0.97 times |
| 31 Mon | 5369.00 | 5412.50 | 5338.00 to 5412.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5243.00 | 5219.50 | 5196.50 to 5250.00 | 1.03 times |
| 03 Thu | 5228.00 | 5272.50 | 5220.00 to 5286.00 | 1 times |
| 02 Wed | 5281.50 | 5327.00 | 5265.50 to 5327.00 | 1 times |
| 01 Tue | 5342.00 | 5379.50 | 5333.50 to 5379.50 | 0.99 times |
| 31 Mon | 5397.00 | 5366.00 | 5366.00 to 5418.50 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5310.50 | 0.00 | 0.00 to 0.00 | 1.36 times |
| 03 Thu | 5310.50 | 0.00 | 0.00 to 0.00 | 1.36 times |
| 02 Wed | 5310.50 | 5300.00 | 5300.00 to 5310.50 | 1.36 times |
| 01 Tue | 5381.50 | 5381.50 | 5381.50 to 5381.50 | 0.45 times |
| 31 Mon | 5395.00 | 0.00 | 0.00 to 0.00 | 0.45 times |
Option chain for Alkem Laboratories ALKEM 29 Tue September 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 838.35 | 0.07 |
| 03 Thu September 2026 | 4.35 | 838.35 | 0.07 |
| 02 Wed September 2026 | 4.35 | 838.35 | 0.07 |
| 01 Tue September 2026 | 4.35 | 838.35 | 0.07 |
| 31 Mon August 2026 | 4.35 | 838.35 | 0.07 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.80 | 759.00 | 0.25 |
| 03 Thu September 2026 | 1.80 | 759.00 | 0.25 |
| 02 Wed September 2026 | 10.00 | 759.00 | 0.25 |
| 01 Tue September 2026 | 10.00 | 759.00 | 0.25 |
| 31 Mon August 2026 | 10.00 | 759.00 | 0.25 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.80 | 600.00 | 0 |
| 03 Thu September 2026 | 4.00 | 600.00 | 0 |
| 02 Wed September 2026 | 4.30 | 600.00 | 0 |
| 01 Tue September 2026 | 5.30 | 600.00 | 0 |
| 31 Mon August 2026 | 8.30 | 600.00 | 0 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.00 | 546.00 | 0.01 |
| 03 Thu September 2026 | 6.00 | 546.00 | 0.01 |
| 02 Wed September 2026 | 6.00 | 546.00 | 0.01 |
| 01 Tue September 2026 | 8.30 | 546.00 | 0.01 |
| 31 Mon August 2026 | 11.65 | 546.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.45 | 471.90 | 0.01 |
| 03 Thu September 2026 | 7.30 | 471.90 | 0.01 |
| 02 Wed September 2026 | 8.90 | 471.90 | 0.01 |
| 01 Tue September 2026 | 11.40 | 471.90 | 0.01 |
| 31 Mon August 2026 | 15.40 | 471.90 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.00 | 447.35 | 0.13 |
| 03 Thu September 2026 | 9.65 | 447.35 | 0.13 |
| 02 Wed September 2026 | 12.00 | 447.35 | 0.17 |
| 01 Tue September 2026 | 16.80 | 374.00 | 0.03 |
| 31 Mon August 2026 | 24.30 | 346.65 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.90 | 357.15 | 0.09 |
| 03 Thu September 2026 | 14.65 | 357.15 | 0.09 |
| 02 Wed September 2026 | 19.80 | 357.15 | 0.05 |
| 01 Tue September 2026 | 27.30 | 318.10 | 0.07 |
| 31 Mon August 2026 | 38.65 | 296.95 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.45 | 275.30 | 0.12 |
| 03 Thu September 2026 | 23.55 | 275.30 | 0.12 |
| 02 Wed September 2026 | 31.60 | 275.30 | 0.14 |
| 01 Tue September 2026 | 43.85 | 180.00 | 0.17 |
| 31 Mon August 2026 | 62.60 | 180.00 | 0.19 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.60 | 204.35 | 0.13 |
| 03 Thu September 2026 | 82.60 | 204.35 | 0.13 |
| 02 Wed September 2026 | 82.60 | 204.35 | 0.13 |
| 01 Tue September 2026 | 82.60 | 144.85 | 0.07 |
| 31 Mon August 2026 | 75.35 | 144.85 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.45 | 215.00 | 0.45 |
| 03 Thu September 2026 | 40.50 | 217.45 | 0.4 |
| 02 Wed September 2026 | 53.45 | 202.05 | 0.51 |
| 01 Tue September 2026 | 71.45 | 162.70 | 0.65 |
| 31 Mon August 2026 | 99.30 | 124.70 | 0.65 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.60 | 191.70 | 0.76 |
| 03 Thu September 2026 | 52.40 | 177.90 | 0.8 |
| 02 Wed September 2026 | 67.45 | 167.25 | 0.84 |
| 01 Tue September 2026 | 91.00 | 122.10 | 1.9 |
| 31 Mon August 2026 | 121.65 | 101.60 | 1.85 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 63.85 | 141.20 | 0.83 |
| 03 Thu September 2026 | 67.95 | 151.00 | 0.87 |
| 02 Wed September 2026 | 84.90 | 136.20 | 1.1 |
| 01 Tue September 2026 | 112.15 | 102.30 | 1.39 |
| 31 Mon August 2026 | 149.75 | 80.40 | 1.81 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.85 | 117.20 | 0.52 |
| 03 Thu September 2026 | 85.90 | 122.80 | 0.53 |
| 02 Wed September 2026 | 105.55 | 111.70 | 0.5 |
| 01 Tue September 2026 | 141.50 | 54.95 | 2.5 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 105.85 | 95.30 | 2.09 |
| 03 Thu September 2026 | 110.00 | 96.20 | 1.42 |
| 02 Wed September 2026 | 131.95 | 86.05 | 4.35 |
| 01 Tue September 2026 | 290.00 | 60.00 | 112 |
| 31 Mon August 2026 | 290.00 | 47.55 | 120 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 132.50 | 72.00 | 2.38 |
| 03 Thu September 2026 | 134.85 | 73.95 | 4.23 |
| 02 Wed September 2026 | 158.85 | 66.85 | 7.2 |
| 01 Tue September 2026 | 206.70 | 45.50 | 3.5 |
| 31 Mon August 2026 | 267.85 | 31.80 | 5.33 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 171.00 | 52.40 | 14.14 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 242.05 | 30.40 | 51.4 |
| 03 Thu September 2026 | 233.65 | 31.40 | 251 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 325.35 | 17.10 | 74.67 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 416.90 | 9.30 | 3.67 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 849.60 | 5.70 | 7 |
| 03 Thu September 2026 | 849.60 | 5.80 | 9 |
| 02 Wed September 2026 | 849.60 | 3.85 | 5.5 |
| 01 Tue September 2026 | 849.60 | 4.30 | 6.5 |
| 31 Mon August 2026 | 849.60 | 4.20 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.