Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5490.5 and 5695
| Daily Target 1 | 5329 |
| Daily Target 2 | 5447.5 |
| Daily Target 3 | 5533.5 |
| Daily Target 4 | 5652 |
| Daily Target 5 | 5738 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5566.00 (-1.3%) | 5415.00 | 5415.00 - 5619.50 | 0.4613 times | Fri 27 February 2026 | 5639.50 (-1.96%) | 5752.00 | 5614.00 - 5781.50 | 1.1186 times | Thu 26 February 2026 | 5752.00 (2.26%) | 5635.00 | 5622.50 - 5764.50 | 0.7161 times | Wed 25 February 2026 | 5625.00 (2.36%) | 5508.50 | 5468.00 - 5655.00 | 1.9677 times | Tue 24 February 2026 | 5495.50 (0.09%) | 5500.00 | 5448.00 - 5508.50 | 1.0156 times | Mon 23 February 2026 | 5490.50 (1.83%) | 5415.00 | 5395.50 - 5504.00 | 1.1849 times | Fri 20 February 2026 | 5392.00 (0.28%) | 5330.00 | 5328.50 - 5401.50 | 0.5668 times | Thu 19 February 2026 | 5377.00 (-1.59%) | 5517.00 | 5350.50 - 5517.00 | 1.6235 times | Wed 18 February 2026 | 5464.00 (0.14%) | 5460.00 | 5401.50 - 5483.50 | 0.7107 times | Tue 17 February 2026 | 5456.50 (-0.44%) | 5500.00 | 5415.50 - 5510.00 | 0.6348 times | Mon 16 February 2026 | 5480.50 (1.44%) | 5431.00 | 5364.00 - 5537.00 | 1.129 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5490.5 and 5695
| Weekly Target 1 | 5329 |
| Weekly Target 2 | 5447.5 |
| Weekly Target 3 | 5533.5 |
| Weekly Target 4 | 5652 |
| Weekly Target 5 | 5738 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5566.00 (-1.3%) | 5415.00 | 5415.00 - 5619.50 | 0.0982 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.2776 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 0.9928 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 1.9294 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 1.029 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 0.8932 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.248 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 0.924 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.0574 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.5504 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.3479 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5490.5 and 5695
| Monthly Target 1 | 5329 |
| Monthly Target 2 | 5447.5 |
| Monthly Target 3 | 5533.5 |
| Monthly Target 4 | 5652 |
| Monthly Target 5 | 5738 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5566.00 (-1.3%) | 5415.00 | 5415.00 - 5619.50 | 0.0191 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.019 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8324 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5076 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3302 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8513 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3411 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4048 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9435 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.751 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0379 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5615.6 |
| 12 day DMA | 5511.75 |
| 20 day DMA | 5608.3 |
| 35 day DMA | 5661.46 |
| 50 day DMA | 5643.43 |
| 100 day DMA | 5629.31 |
| 150 day DMA | 5518.18 |
| 200 day DMA | 5380.45 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5597.49 | 5613.23 | 5600.09 |
| 12 day EMA | 5583.18 | 5586.3 | 5576.63 |
| 20 day EMA | 5596.29 | 5599.48 | 5595.27 |
| 35 day EMA | 5613.13 | 5615.9 | 5614.51 |
| 50 day EMA | 5638.43 | 5641.39 | 5641.47 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5615.6 | 5600.5 | 5551 |
| 12 day SMA | 5511.75 | 5537.13 | 5558 |
| 20 day SMA | 5608.3 | 5606.08 | 5602.35 |
| 35 day SMA | 5661.46 | 5668.11 | 5672.5 |
| 50 day SMA | 5643.43 | 5642.53 | 5642.31 |
| 100 day SMA | 5629.31 | 5628.57 | 5627.12 |
| 150 day SMA | 5518.18 | 5514.4 | 5509.97 |
| 200 day SMA | 5380.45 | 5379.01 | 5376.44 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 5596.50 | 5602.50 | 5504.00 to 5649.00 | 1.01 times |
| 27 Fri | 5670.00 | 5783.50 | 5659.50 to 5817.00 | 0.99 times |
| 26 Thu | 5778.50 | 5640.00 | 5640.00 to 5795.00 | 0.99 times |
| 25 Wed | 5653.00 | 5517.00 | 5511.50 to 5673.50 | 1 times |
| 24 Tue | 5535.00 | 5541.50 | 5451.50 to 5548.50 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 5626.00 | 5672.00 | 5532.00 to 5672.00 | 1.27 times |
| 27 Fri | 5696.00 | 5810.00 | 5684.50 to 5810.00 | 1.08 times |
| 26 Thu | 5798.00 | 5780.00 | 5706.50 to 5825.00 | 1.12 times |
| 25 Wed | 5674.00 | 5538.00 | 5538.00 to 5696.50 | 0.96 times |
| 24 Tue | 5535.50 | 5506.00 | 5506.00 to 5540.00 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 5587.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 5587.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 5587.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 5587.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 30 Mon March 2026 expiry
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.80 | 750.90 | 0.07 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.30 | 733.10 | 0.05 |
| 27 Fri February 2026 | 19.60 | 733.10 | 0.07 |
| 26 Thu February 2026 | 36.95 | 733.10 | 0.08 |
| 25 Wed February 2026 | 20.05 | 733.10 | 0.08 |
| 24 Tue February 2026 | 14.50 | 733.10 | 0.04 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 29.55 | 480.70 | 0.02 |
| 27 Fri February 2026 | 38.85 | 529.75 | 0.03 |
| 26 Thu February 2026 | 68.10 | 529.75 | 0.03 |
| 25 Wed February 2026 | 39.15 | 529.75 | 0.04 |
| 24 Tue February 2026 | 27.50 | 529.75 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 47.30 | 264.00 | 0.02 |
| 27 Fri February 2026 | 59.15 | 264.00 | 0.01 |
| 26 Thu February 2026 | 99.25 | 255.00 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 71.60 | 312.80 | 0.09 |
| 27 Fri February 2026 | 88.40 | 213.05 | 0.08 |
| 26 Thu February 2026 | 141.00 | 362.30 | 0.01 |
| 25 Wed February 2026 | 87.65 | 362.30 | 0.02 |
| 24 Tue February 2026 | 59.85 | 362.30 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 85.75 | 225.50 | 0.31 |
| 27 Fri February 2026 | 107.35 | 185.05 | 0.34 |
| 26 Thu February 2026 | 163.55 | 136.00 | 0.45 |
| 25 Wed February 2026 | 102.60 | 333.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 101.90 | 195.25 | 0.58 |
| 27 Fri February 2026 | 129.65 | 156.50 | 0.74 |
| 26 Thu February 2026 | 192.95 | 115.25 | 0.44 |
| 25 Wed February 2026 | 128.85 | 166.30 | 0.26 |
| 24 Tue February 2026 | 90.20 | 280.00 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 122.30 | 169.20 | 0.83 |
| 27 Fri February 2026 | 153.05 | 131.85 | 2.71 |
| 26 Thu February 2026 | 223.10 | 97.45 | 0.89 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 145.20 | 140.75 | 0.95 |
| 27 Fri February 2026 | 180.70 | 109.25 | 1.15 |
| 26 Thu February 2026 | 255.05 | 78.30 | 1.14 |
| 25 Wed February 2026 | 174.70 | 121.45 | 0.53 |
| 24 Tue February 2026 | 125.40 | 192.80 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 174.10 | 119.95 | 1.7 |
| 27 Fri February 2026 | 268.70 | 90.95 | 2.1 |
| 26 Thu February 2026 | 268.70 | 163.00 | 0.1 |
| 25 Wed February 2026 | 194.00 | 163.00 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 203.60 | 99.05 | 1.65 |
| 27 Fri February 2026 | 270.80 | 73.05 | 1.73 |
| 26 Thu February 2026 | 330.05 | 53.80 | 2.06 |
| 25 Wed February 2026 | 236.20 | 82.45 | 1.75 |
| 24 Tue February 2026 | 172.60 | 135.20 | 1.08 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 234.60 | 83.15 | 1.96 |
| 27 Fri February 2026 | 364.90 | 61.20 | 1.68 |
| 26 Thu February 2026 | 364.90 | 66.95 | 1.48 |
| 25 Wed February 2026 | 271.00 | 66.95 | 1.48 |
| 24 Tue February 2026 | 183.80 | 120.35 | 0.89 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 403.20 | 67.65 | 14.55 |
| 27 Fri February 2026 | 403.20 | 49.30 | 16.27 |
| 26 Thu February 2026 | 403.20 | 35.85 | 8.82 |
| 25 Wed February 2026 | 309.55 | 56.75 | 4.14 |
| 24 Tue February 2026 | 231.80 | 96.50 | 1.67 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 304.80 | 55.30 | 9.5 |
| 27 Fri February 2026 | 421.45 | 45.85 | 11 |
| 26 Thu February 2026 | 421.45 | 45.85 | 11 |
| 25 Wed February 2026 | 218.15 | 45.85 | 2 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 277.35 | 46.55 | 3.18 |
| 27 Fri February 2026 | 277.35 | 31.60 | 3.05 |
| 26 Thu February 2026 | 277.35 | 24.25 | 4.23 |
| 25 Wed February 2026 | 277.35 | 37.55 | 3.35 |
| 24 Tue February 2026 | 277.35 | 68.20 | 1.03 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 795.00 | 1.85 | 0.33 |
| 27 Fri February 2026 | 795.00 | 1.85 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.