AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5623.75 and 5718.25

Daily Target 1	5547.5
Daily Target 2	5605.5
Daily Target 3	5642
Daily Target 4	5700
Daily Target 5	5736.5

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Tue 16 December 2025	5663.50 (0.69%)	5601.00	5584.00 - 5678.50	1.2256 times
Mon 15 December 2025	5624.50 (-0.12%)	5611.00	5579.50 - 5632.50	0.2851 times
Sat 13 December 2025	5631.00 (0%)	5666.00	5587.50 - 5676.00	0.4701 times
Fri 12 December 2025	5631.00 (0.09%)	5666.00	5587.50 - 5676.00	0.4701 times
Thu 11 December 2025	5626.00 (0.49%)	5584.00	5577.00 - 5670.50	0.8373 times
Wed 10 December 2025	5598.50 (-1.22%)	5672.00	5577.00 - 5727.50	1.0364 times
Tue 09 December 2025	5667.50 (1.22%)	5570.00	5550.00 - 5678.50	1.0219 times
Mon 08 December 2025	5599.00 (-1.35%)	5653.50	5592.50 - 5710.00	1.9583 times
Fri 05 December 2025	5675.50 (0.29%)	5638.00	5631.00 - 5736.00	1.5432 times
Thu 04 December 2025	5659.00 (0.2%)	5669.00	5638.00 - 5692.50	1.152 times
Wed 03 December 2025	5647.50 (0.16%)	5640.00	5603.00 - 5687.00	0.5453 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5621.5 and 5720.5

Weekly Target 1	5541.5
Weekly Target 2	5602.5
Weekly Target 3	5640.5
Weekly Target 4	5701.5
Weekly Target 5	5739.5

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Tue 16 December 2025	5663.50 (0.58%)	5611.00	5579.50 - 5678.50	0.1869 times
Sat 13 December 2025	5631.00 (-0.78%)	5653.50	5550.00 - 5727.50	0.7169 times
Fri 05 December 2025	5675.50 (-0.17%)	5712.00	5581.00 - 5736.00	0.6171 times
Fri 28 November 2025	5685.00 (-0.26%)	5739.50	5590.00 - 5794.50	1.6516 times
Fri 21 November 2025	5700.00 (-0.39%)	5750.00	5631.50 - 5750.00	1.1584 times
Fri 14 November 2025	5722.50 (0.95%)	5705.00	5607.50 - 5868.00	2.1806 times
Fri 07 November 2025	5668.50 (2.94%)	5519.50	5499.00 - 5719.00	1.1231 times
Fri 31 October 2025	5506.50 (-0.69%)	5560.00	5321.00 - 5580.00	0.9905 times
Fri 24 October 2025	5545.00 (-0.65%)	5592.50	5489.50 - 5648.00	0.4638 times
Fri 17 October 2025	5581.50 (2.33%)	5458.50	5436.50 - 5606.50	0.911 times
Fri 10 October 2025	5454.50 (0.23%)	5495.50	5369.50 - 5560.50	1.0795 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5513.75 and 5699.75

Monthly Target 1	5463.83
Monthly Target 2	5563.67
Monthly Target 3	5649.8333333333
Monthly Target 4	5749.67
Monthly Target 5	5835.83

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Tue 16 December 2025	5663.50 (-0.38%)	5712.00	5550.00 - 5736.00	0.3194 times
Fri 28 November 2025	5685.00 (3.24%)	5519.50	5499.00 - 5868.00	1.2838 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.8216 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.2943 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.3558 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	0.9105 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.6899 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	1.0016 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.5697 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.7533 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.5258 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5635.2
12 day DMA	5638.46
20 day DMA	5657.08
35 day DMA	5658.97
50 day DMA	5614.66
100 day DMA	5450.35
150 day DMA	5291.18
200 day DMA	5193.55

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5640.32	5628.73	5630.84
12 day EMA	5643.18	5639.49	5642.21
20 day EMA	5645.76	5643.89	5645.93
35 day EMA	5623.43	5621.07	5620.87
50 day EMA	5602.99	5600.52	5599.54

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5635.2	5622.2	5630.8
12 day SMA	5638.46	5633.96	5639
20 day SMA	5657.08	5660.1	5664.53
35 day SMA	5658.97	5652.36	5648.1
50 day SMA	5614.66	5611.27	5607.62
100 day SMA	5450.35	5443.47	5436.94
150 day SMA	5291.18	5287.61	5284.29
200 day SMA	5193.55	5188.28	5183.16

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	5671.50	5606.00	5601.00 to 5685.00	0.99 times
15 Mon	5634.00	5642.50	5594.00 to 5642.50	1 times
12 Fri	5653.00	5630.50	5612.00 to 5672.50	1 times
11 Thu	5652.00	5612.50	5590.00 to 5684.50	1 times
10 Wed	5611.50	5683.50	5595.00 to 5740.00	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	5695.00	5631.00	5631.00 to 5708.00	1.29 times
15 Mon	5670.00	5650.00	5630.50 to 5672.00	1.08 times
12 Fri	5683.50	5677.00	5641.00 to 5689.00	1.01 times
11 Thu	5676.00	5647.50	5626.00 to 5710.00	0.81 times
10 Wed	5636.00	5727.50	5621.00 to 5768.00	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	5657.50	0.00	0.00 to 0.00	0.95 times
15 Mon	5657.50	0.00	0.00 to 0.00	0.95 times
12 Fri	5657.50	5641.00	5641.00 to 5657.50	0.95 times
11 Thu	5710.00	0.00	0.00 to 0.00	1.08 times
10 Wed	5710.00	0.00	0.00 to 0.00	1.08 times

Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry

AlkemLaboratories ALKEM Option strike: 6200.00

Date	CE	PE	PCR
16 Tue December 2025	3.50	494.70	0.03
15 Mon December 2025	2.00	494.70	0.03
12 Fri December 2025	2.50	494.70	0.03
11 Thu December 2025	2.50	494.70	0.03
10 Wed December 2025	2.10	494.70	0.03

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
16 Tue December 2025	6.10	350.75	0.01
15 Mon December 2025	4.85	350.75	0.01
12 Fri December 2025	6.35	350.75	0.01
11 Thu December 2025	7.95	350.75	0.01

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
16 Tue December 2025	11.80	224.45	0.01
15 Mon December 2025	9.60	224.45	0.01
12 Fri December 2025	12.30	224.45	0.01
11 Thu December 2025	14.90	224.45	0.01
10 Wed December 2025	13.50	224.45	0.01

AlkemLaboratories ALKEM Option strike: 5850.00

Date	CE	PE	PCR
16 Tue December 2025	20.80	211.60	0.14
15 Mon December 2025	20.80	211.60	0.14
12 Fri December 2025	20.80	211.60	0.14
11 Thu December 2025	20.85	211.60	0.17
10 Wed December 2025	18.85	211.60	0.16

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
16 Tue December 2025	26.70	150.75	0.43
15 Mon December 2025	21.75	150.75	0.45
12 Fri December 2025	26.55	150.75	0.43
11 Thu December 2025	31.25	148.85	0.39
10 Wed December 2025	27.30	148.85	0.4

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
16 Tue December 2025	34.40	172.00	0.6
15 Mon December 2025	39.45	172.00	0.6
12 Fri December 2025	39.45	172.90	0.6
11 Thu December 2025	42.10	172.90	0.59
10 Wed December 2025	37.80	172.90	0.61

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
16 Tue December 2025	57.80	84.80	0.48
15 Mon December 2025	46.85	142.50	0.46
12 Fri December 2025	57.70	109.00	0.49
11 Thu December 2025	60.70	110.00	0.48
10 Wed December 2025	52.25	139.70	0.5

AlkemLaboratories ALKEM Option strike: 5650.00

Date	CE	PE	PCR
16 Tue December 2025	80.65	61.00	1
15 Mon December 2025	65.20	83.85	0.74
12 Fri December 2025	80.35	74.45	0.87
11 Thu December 2025	82.50	86.25	0.84
10 Wed December 2025	70.05	109.40	0.96

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
16 Tue December 2025	114.95	42.65	1.7
15 Mon December 2025	93.35	57.35	1.12
12 Fri December 2025	105.65	55.70	1.15
11 Thu December 2025	111.80	58.35	1.13
10 Wed December 2025	94.55	83.20	1.13

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
16 Tue December 2025	201.85	20.80	48.25
15 Mon December 2025	201.85	30.60	49.25
12 Fri December 2025	201.85	28.80	48.75
11 Thu December 2025	201.85	34.00	49.75
10 Wed December 2025	140.00	46.50	67.67

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
16 Tue December 2025	209.30	14.95	131
15 Mon December 2025	209.30	25.00	125
12 Fri December 2025	209.30	25.00	125
11 Thu December 2025	209.30	22.45	125
10 Wed December 2025	209.30	33.75	126

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
16 Tue December 2025	472.75	5.40	86
15 Mon December 2025	472.75	7.00	63
12 Fri December 2025	472.75	7.70	70
11 Thu December 2025	472.75	8.15	65
10 Wed December 2025	472.75	13.30	48

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
16 Tue December 2025	720.00	4.10	3
15 Mon December 2025	720.00	4.10	3
12 Fri December 2025	720.00	4.10	3
11 Thu December 2025	720.00	4.10	3
10 Wed December 2025	720.00	4.10	3

Feed