Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1555.73 and 1663.53
| Daily Target 1 | 1534.92 |
| Daily Target 2 | 1576.53 |
| Daily Target 3 | 1642.7166666667 |
| Daily Target 4 | 1684.33 |
| Daily Target 5 | 1750.52 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1618.15 (-3.31%) | 1673.55 | 1601.10 - 1708.90 | 0.5885 times |
| Thu 27 March 2025 | 1673.55 (-0.34%) | 1673.00 | 1650.00 - 1692.35 | 0.591 times |
| Wed 26 March 2025 | 1679.20 (-3.64%) | 1740.00 | 1663.70 - 1740.00 | 0.5311 times |
| Tue 25 March 2025 | 1742.60 (-1.8%) | 1782.05 | 1703.55 - 1793.00 | 1.233 times |
| Mon 24 March 2025 | 1774.50 (10.59%) | 1608.95 | 1600.00 - 1836.55 | 4.6702 times |
| Fri 21 March 2025 | 1604.55 (0.71%) | 1610.00 | 1595.00 - 1637.10 | 0.8056 times |
| Thu 20 March 2025 | 1593.25 (-0.42%) | 1599.95 | 1585.00 - 1612.90 | 0.3438 times |
| Wed 19 March 2025 | 1599.95 (0.87%) | 1589.60 | 1581.75 - 1607.90 | 0.2976 times |
| Tue 18 March 2025 | 1586.20 (1.12%) | 1568.60 | 1561.60 - 1606.20 | 0.4101 times |
| Mon 17 March 2025 | 1568.60 (-3.54%) | 1626.20 | 1554.00 - 1632.75 | 0.5291 times |
| Thu 13 March 2025 | 1626.20 (0.01%) | 1630.00 | 1617.05 - 1656.50 | 0.2322 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1609.08 and 1845.63
| Weekly Target 1 | 1448.35 |
| Weekly Target 2 | 1533.25 |
| Weekly Target 3 | 1684.9 |
| Weekly Target 4 | 1769.8 |
| Weekly Target 5 | 1921.45 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1618.15 (0.85%) | 1608.95 | 1600.00 - 1836.55 | 3.401 times |
| Fri 21 March 2025 | 1604.55 (-1.33%) | 1626.20 | 1554.00 - 1637.10 | 1.0659 times |
| Thu 13 March 2025 | 1626.20 (-4.57%) | 1704.00 | 1612.00 - 1710.95 | 0.4175 times |
| Fri 07 March 2025 | 1704.00 (7.11%) | 1592.90 | 1508.00 - 1715.35 | 0.7067 times |
| Fri 28 February 2025 | 1590.85 (-6.18%) | 1677.05 | 1577.15 - 1679.40 | 0.5694 times |
| Fri 21 February 2025 | 1695.70 (2.48%) | 1621.20 | 1570.15 - 1719.80 | 0.7251 times |
| Fri 14 February 2025 | 1654.65 (-8.89%) | 1820.00 | 1635.00 - 1825.00 | 0.8185 times |
| Fri 07 February 2025 | 1816.20 (6.85%) | 1717.65 | 1694.50 - 1831.85 | 0.8877 times |
| Fri 31 January 2025 | 1699.75 (-2.4%) | 1744.95 | 1607.00 - 1750.00 | 0.9507 times |
| Fri 24 January 2025 | 1741.60 (-0.76%) | 1769.80 | 1725.00 - 1824.60 | 0.4574 times |
| Fri 17 January 2025 | 1754.85 (-0.77%) | 1742.00 | 1711.65 - 1792.00 | 0.7756 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1563.08 and 1891.63
| Monthly Target 1 | 1325.68 |
| Monthly Target 2 | 1471.92 |
| Monthly Target 3 | 1654.2333333333 |
| Monthly Target 4 | 1800.47 |
| Monthly Target 5 | 1982.78 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 0.8774 times |
| Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.4709 times |
| Fri 31 January 2025 | 1699.75 (-3.54%) | 1762.10 | 1607.00 - 1968.80 | 1.8113 times |
| Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.452 times |
| Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.5064 times |
| Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 0.876 times |
| Mon 30 September 2024 | 2293.25 (8.95%) | 2106.80 | 2079.00 - 2498.85 | 2.9066 times |
| Fri 30 August 2024 | 2104.85 (-0.91%) | 2126.00 | 1961.90 - 2179.35 | 0.6583 times |
| Wed 31 July 2024 | 2124.15 (-0.59%) | 2145.95 | 1979.25 - 2204.00 | 0.5989 times |
| Fri 28 June 2024 | 2136.80 (12.86%) | 1925.00 | 1815.00 - 2168.80 | 0.8424 times |
| Fri 31 May 2024 | 1893.40 (-7.42%) | 2020.00 | 1875.00 - 2142.10 | 0.5349 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1697.6 |
| 12 day DMA | 1641.06 |
| 20 day DMA | 1643.12 |
| 35 day DMA | 1665.48 |
| 50 day DMA | 1685.62 |
| 100 day DMA | 1804.01 |
| 150 day DMA | 1943.24 |
| 200 day DMA | 1974.48 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.93 | 1680.82 | 1684.45 |
| 12 day EMA | 1655.43 | 1662.2 | 1660.14 |
| 20 day EMA | 1655.55 | 1659.49 | 1658.01 |
| 35 day EMA | 1671.32 | 1674.45 | 1674.5 |
| 50 day EMA | 1693.57 | 1696.65 | 1697.59 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.6 | 1694.88 | 1678.82 |
| 12 day SMA | 1641.06 | 1642.6 | 1640.95 |
| 20 day SMA | 1643.12 | 1643.01 | 1640.38 |
| 35 day SMA | 1665.48 | 1670.38 | 1672.86 |
| 50 day SMA | 1685.62 | 1688.17 | 1689.99 |
| 100 day SMA | 1804.01 | 1809 | 1813.17 |
| 150 day SMA | 1943.24 | 1946.45 | 1948.82 |
| 200 day SMA | 1974.48 | 1976.38 | 1977.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.