Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1508.2 and 1528
| Daily Target 1 | 1504.1 |
| Daily Target 2 | 1512.3 |
| Daily Target 3 | 1523.9 |
| Daily Target 4 | 1532.1 |
| Daily Target 5 | 1543.7 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1520.50 (-0.7%) | 1531.20 | 1515.70 - 1535.50 | 0.6536 times | Wed 18 February 2026 | 1531.20 (-0.9%) | 1552.80 | 1525.00 - 1552.80 | 0.7581 times | Tue 17 February 2026 | 1545.10 (0.92%) | 1531.00 | 1515.90 - 1568.00 | 1.0451 times | Mon 16 February 2026 | 1531.00 (0.53%) | 1522.90 | 1512.90 - 1535.70 | 0.8009 times | Fri 13 February 2026 | 1522.90 (-0.97%) | 1520.00 | 1510.30 - 1533.40 | 0.8974 times | Thu 12 February 2026 | 1537.80 (-2.45%) | 1572.80 | 1525.00 - 1573.90 | 1.3993 times | Wed 11 February 2026 | 1576.40 (-0.59%) | 1585.70 | 1560.30 - 1585.70 | 0.6373 times | Tue 10 February 2026 | 1585.70 (0.92%) | 1571.30 | 1565.00 - 1593.00 | 1.1161 times | Mon 09 February 2026 | 1571.30 (2.38%) | 1547.20 | 1544.70 - 1576.00 | 1.3735 times | Fri 06 February 2026 | 1534.70 (-1.27%) | 1554.00 | 1526.20 - 1554.00 | 1.3188 times | Thu 05 February 2026 | 1554.40 (-1.62%) | 1580.00 | 1538.00 - 1580.00 | 1.2733 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1489.15 and 1544.25
| Weekly Target 1 | 1478.7 |
| Weekly Target 2 | 1499.6 |
| Weekly Target 3 | 1533.8 |
| Weekly Target 4 | 1554.7 |
| Weekly Target 5 | 1588.9 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1520.50 (-0.16%) | 1522.90 | 1512.90 - 1568.00 | 0.1684 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2803 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5888 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.3223 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 0.952 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.8019 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.1397 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.3596 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.1687 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2184 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2241 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1443.55 and 1587.25
| Monthly Target 1 | 1417.9 |
| Monthly Target 2 | 1469.2 |
| Monthly Target 3 | 1561.6 |
| Monthly Target 4 | 1612.9 |
| Monthly Target 5 | 1705.3 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1520.50 (-3.19%) | 1560.00 | 1510.30 - 1654.00 | 0.3774 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 3.0275 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3824 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3239 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4389 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3703 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5624 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.5487 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.1305 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8381 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7434 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1530.14 |
| 12 day DMA | 1549.25 |
| 20 day DMA | 1556.86 |
| 35 day DMA | 1569.32 |
| 50 day DMA | 1577.15 |
| 100 day DMA | 1692.77 |
| 150 day DMA | 1837.68 |
| 200 day DMA | 1883.12 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.04 | 1539.31 | 1543.37 |
| 12 day EMA | 1545.7 | 1550.28 | 1553.75 |
| 20 day EMA | 1554.82 | 1558.43 | 1561.3 |
| 35 day EMA | 1566.74 | 1569.46 | 1571.71 |
| 50 day EMA | 1577.23 | 1579.54 | 1581.51 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.14 | 1533.6 | 1542.64 |
| 12 day SMA | 1549.25 | 1557.44 | 1559.5 |
| 20 day SMA | 1556.86 | 1560.73 | 1563.83 |
| 35 day SMA | 1569.32 | 1571.48 | 1572.24 |
| 50 day SMA | 1577.15 | 1579.04 | 1580.56 |
| 100 day SMA | 1692.77 | 1697.57 | 1702.5 |
| 150 day SMA | 1837.68 | 1842.92 | 1847.72 |
| 200 day SMA | 1883.12 | 1884 | 1884.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.