Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1499.6 and 1524
| Daily Target 1 | 1493.93 |
| Daily Target 2 | 1505.27 |
| Daily Target 3 | 1518.3333333333 |
| Daily Target 4 | 1529.67 |
| Daily Target 5 | 1542.73 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1516.60 (-0.26%) | 1530.00 | 1507.00 - 1531.40 | 0.8464 times | Thu 19 February 2026 | 1520.50 (-0.7%) | 1531.20 | 1515.70 - 1535.50 | 0.6892 times | Wed 18 February 2026 | 1531.20 (-0.9%) | 1552.80 | 1525.00 - 1552.80 | 0.7993 times | Tue 17 February 2026 | 1545.10 (0.92%) | 1531.00 | 1515.90 - 1568.00 | 1.1019 times | Mon 16 February 2026 | 1531.00 (0.53%) | 1522.90 | 1512.90 - 1535.70 | 0.8445 times | Fri 13 February 2026 | 1522.90 (-0.97%) | 1520.00 | 1510.30 - 1533.40 | 0.9462 times | Thu 12 February 2026 | 1537.80 (-2.45%) | 1572.80 | 1525.00 - 1573.90 | 1.4754 times | Wed 11 February 2026 | 1576.40 (-0.59%) | 1585.70 | 1560.30 - 1585.70 | 0.672 times | Tue 10 February 2026 | 1585.70 (0.92%) | 1571.30 | 1565.00 - 1593.00 | 1.1768 times | Mon 09 February 2026 | 1571.30 (2.38%) | 1547.20 | 1544.70 - 1576.00 | 1.4482 times | Fri 06 February 2026 | 1534.70 (-1.27%) | 1554.00 | 1526.20 - 1554.00 | 1.3905 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1481.3 and 1542.3
| Weekly Target 1 | 1469.53 |
| Weekly Target 2 | 1493.07 |
| Weekly Target 3 | 1530.5333333333 |
| Weekly Target 4 | 1554.07 |
| Weekly Target 5 | 1591.53 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1516.60 (-0.41%) | 1522.90 | 1507.00 - 1568.00 | 0.209 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2791 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5863 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.321 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 0.9481 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.7945 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.1184 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.3581 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.168 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2175 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2231 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1438.3 and 1585.3
| Monthly Target 1 | 1412.2 |
| Monthly Target 2 | 1464.4 |
| Monthly Target 3 | 1559.2 |
| Monthly Target 4 | 1611.4 |
| Monthly Target 5 | 1706.2 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1516.60 (-3.44%) | 1560.00 | 1507.00 - 1654.00 | 0.3919 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 3.0229 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3818 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3234 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4382 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3698 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5615 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.5464 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.1273 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8369 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7423 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1528.88 |
| 12 day DMA | 1543.97 |
| 20 day DMA | 1554.58 |
| 35 day DMA | 1566.41 |
| 50 day DMA | 1575 |
| 100 day DMA | 1688.23 |
| 150 day DMA | 1832.39 |
| 200 day DMA | 1882.21 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.56 | 1533.04 | 1539.31 |
| 12 day EMA | 1541.22 | 1545.69 | 1550.27 |
| 20 day EMA | 1551.1 | 1554.73 | 1558.33 |
| 35 day EMA | 1563.68 | 1566.45 | 1569.16 |
| 50 day EMA | 1574.71 | 1577.08 | 1579.39 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.88 | 1530.14 | 1533.6 |
| 12 day SMA | 1543.97 | 1549.25 | 1557.44 |
| 20 day SMA | 1554.58 | 1556.86 | 1560.73 |
| 35 day SMA | 1566.41 | 1569.32 | 1571.48 |
| 50 day SMA | 1575 | 1577.15 | 1579.04 |
| 100 day SMA | 1688.23 | 1692.77 | 1697.57 |
| 150 day SMA | 1832.39 | 1837.68 | 1842.92 |
| 200 day SMA | 1882.21 | 1883.12 | 1884 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.