Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1468.6 and 1530.7
| Daily Target 1 | 1419.47 |
| Daily Target 2 | 1455.63 |
| Daily Target 3 | 1481.5666666667 |
| Daily Target 4 | 1517.73 |
| Daily Target 5 | 1543.67 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1491.80 (1.46%) | 1469.10 | 1445.40 - 1507.50 | 1.046 times | Tue 21 April 2026 | 1470.30 (4.45%) | 1421.50 | 1407.60 - 1477.00 | 1.5461 times | Mon 20 April 2026 | 1407.60 (-2.08%) | 1435.00 | 1400.50 - 1437.50 | 0.7996 times | Fri 17 April 2026 | 1437.50 (0.76%) | 1435.00 | 1422.00 - 1452.80 | 0.869 times | Thu 16 April 2026 | 1426.70 (1.57%) | 1414.90 | 1393.30 - 1435.20 | 1.1126 times | Wed 15 April 2026 | 1404.70 (1.64%) | 1409.40 | 1394.10 - 1412.80 | 0.8816 times | Mon 13 April 2026 | 1382.00 (-0.96%) | 1370.00 | 1343.60 - 1407.70 | 1.1423 times | Fri 10 April 2026 | 1395.40 (2.31%) | 1384.40 | 1373.90 - 1422.20 | 0.9114 times | Thu 09 April 2026 | 1363.90 (-1.22%) | 1380.80 | 1359.00 - 1404.50 | 0.7094 times | Wed 08 April 2026 | 1380.80 (3.49%) | 1392.00 | 1360.00 - 1395.00 | 0.9821 times | Tue 07 April 2026 | 1334.20 (0.8%) | 1315.00 | 1300.60 - 1344.40 | 0.6006 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1446.15 and 1553.15
| Weekly Target 1 | 1359.6 |
| Weekly Target 2 | 1425.7 |
| Weekly Target 3 | 1466.6 |
| Weekly Target 4 | 1532.7 |
| Weekly Target 5 | 1573.6 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1491.80 (3.78%) | 1435.00 | 1400.50 - 1507.50 | 0.3153 times | Fri 17 April 2026 | 1437.50 (3.02%) | 1370.00 | 1343.60 - 1452.80 | 0.3724 times | Fri 10 April 2026 | 1395.40 (5.79%) | 1325.00 | 1280.10 - 1422.20 | 0.402 times | Thu 02 April 2026 | 1319.00 (2.05%) | 1290.10 | 1220.80 - 1325.50 | 0.6604 times | Fri 27 March 2026 | 1292.50 (0.04%) | 1290.00 | 1235.00 - 1474.30 | 6.1433 times | Fri 20 March 2026 | 1292.00 (1.06%) | 1278.40 | 1212.00 - 1366.60 | 0.8121 times | Fri 13 March 2026 | 1278.40 (-7.55%) | 1360.00 | 1250.10 - 1374.30 | 0.5749 times | Fri 06 March 2026 | 1382.80 (-6.84%) | 1417.00 | 1379.90 - 1475.00 | 0.2387 times | Fri 27 February 2026 | 1484.30 (-2.13%) | 1524.00 | 1474.00 - 1527.40 | 0.2733 times | Fri 20 February 2026 | 1516.60 (-0.41%) | 1522.90 | 1507.00 - 1568.00 | 0.2076 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2773 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1367.15 and 1632.15
| Monthly Target 1 | 1148.93 |
| Monthly Target 2 | 1320.37 |
| Monthly Target 3 | 1413.9333333333 |
| Monthly Target 4 | 1585.37 |
| Monthly Target 5 | 1678.93 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1491.80 (21.13%) | 1242.50 | 1242.50 - 1507.50 | 0.4988 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 2.7886 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.463 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 2.8435 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3591 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3042 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4122 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3478 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5282 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.4546 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.001 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1446.78 |
| 12 day DMA | 1401.54 |
| 20 day DMA | 1365.07 |
| 35 day DMA | 1360.44 |
| 50 day DMA | 1412.84 |
| 100 day DMA | 1508.01 |
| 150 day DMA | 1636.32 |
| 200 day DMA | 1773.74 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.37 | 1429.66 | 1409.34 |
| 12 day EMA | 1411.56 | 1396.98 | 1383.65 |
| 20 day EMA | 1393.87 | 1383.57 | 1374.45 |
| 35 day EMA | 1408.68 | 1403.79 | 1399.87 |
| 50 day EMA | 1429.66 | 1427.12 | 1425.36 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.78 | 1429.36 | 1411.7 |
| 12 day SMA | 1401.54 | 1387.14 | 1374.23 |
| 20 day SMA | 1365.07 | 1354.74 | 1348.73 |
| 35 day SMA | 1360.44 | 1360.4 | 1361.14 |
| 50 day SMA | 1412.84 | 1414.6 | 1417.57 |
| 100 day SMA | 1508.01 | 1510.25 | 1513.02 |
| 150 day SMA | 1636.32 | 1640.17 | 1643.9 |
| 200 day SMA | 1773.74 | 1778.12 | 1782.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.