Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1830.1 and 1872
| Daily Target 1 | 1799.87 |
| Daily Target 2 | 1818.43 |
| Daily Target 3 | 1841.7666666667 |
| Daily Target 4 | 1860.33 |
| Daily Target 5 | 1883.67 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1837.00 (0.33%) | 1831.00 | 1823.20 - 1865.10 | 0.3332 times | Mon 20 July 2026 | 1831.00 (0.22%) | 1826.90 | 1819.60 - 1849.90 | 0.1243 times | Fri 17 July 2026 | 1826.90 (-3.29%) | 1895.70 | 1810.20 - 1896.30 | 0.3994 times | Thu 16 July 2026 | 1889.10 (-0.61%) | 1917.80 | 1870.90 - 1943.00 | 0.4728 times | Wed 15 July 2026 | 1900.70 (1.75%) | 1868.00 | 1858.00 - 1929.30 | 0.3693 times | Tue 14 July 2026 | 1868.10 (-1.86%) | 1903.50 | 1855.40 - 1906.00 | 0.3348 times | Mon 13 July 2026 | 1903.50 (-2.68%) | 1928.00 | 1890.00 - 1948.30 | 0.5101 times | Fri 10 July 2026 | 1956.00 (0.07%) | 1964.50 | 1931.50 - 2007.00 | 0.8246 times | Thu 09 July 2026 | 1954.60 (5.45%) | 1855.00 | 1855.00 - 1987.00 | 2.6213 times | Wed 08 July 2026 | 1853.60 (3.23%) | 1795.00 | 1767.10 - 1939.70 | 4.0101 times | Tue 07 July 2026 | 1795.60 (-0.18%) | 1790.20 | 1765.00 - 1802.00 | 0.1142 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1828.3 and 1873.8
| Weekly Target 1 | 1795.07 |
| Weekly Target 2 | 1816.03 |
| Weekly Target 3 | 1840.5666666667 |
| Weekly Target 4 | 1861.53 |
| Weekly Target 5 | 1886.07 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1837.00 (0.55%) | 1826.90 | 1819.60 - 1865.10 | 0.1222 times | Fri 17 July 2026 | 1826.90 (-6.6%) | 1928.00 | 1810.20 - 1948.30 | 0.5572 times | Fri 10 July 2026 | 1956.00 (7.06%) | 1823.20 | 1765.00 - 2007.00 | 2.0536 times | Fri 03 July 2026 | 1827.00 (2.14%) | 1785.00 | 1661.30 - 1867.00 | 0.5911 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.2754 times | Fri 19 June 2026 | 1845.40 (0.74%) | 1880.00 | 1756.30 - 1881.40 | 0.4366 times | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.8283 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 3.9413 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.3708 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.8235 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 6.9636 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1771.05 and 2072.95
| Monthly Target 1 | 1547.8 |
| Monthly Target 2 | 1692.4 |
| Monthly Target 3 | 1849.7 |
| Monthly Target 4 | 1994.3 |
| Monthly Target 5 | 2151.6 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1837.00 (7.21%) | 1713.00 | 1705.10 - 2007.00 | 0.9133 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.6755 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.8552 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.4389 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.6011 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2658 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.6326 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2062 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1747 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2367 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.1997 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1856.94 |
| 12 day DMA | 1867.91 |
| 20 day DMA | 1829.98 |
| 35 day DMA | 1821.67 |
| 50 day DMA | 1784.91 |
| 100 day DMA | 1603.31 |
| 150 day DMA | 1594.59 |
| 200 day DMA | 1648.04 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.09 | 1856.64 | 1869.46 |
| 12 day EMA | 1852.83 | 1855.71 | 1860.2 |
| 20 day EMA | 1840.43 | 1840.79 | 1841.82 |
| 35 day EMA | 1810.27 | 1808.7 | 1807.39 |
| 50 day EMA | 1781.95 | 1779.7 | 1777.61 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.94 | 1863.16 | 1877.66 |
| 12 day SMA | 1867.91 | 1867.08 | 1866.82 |
| 20 day SMA | 1829.98 | 1829.8 | 1830.52 |
| 35 day SMA | 1821.67 | 1815.01 | 1809.87 |
| 50 day SMA | 1784.91 | 1782.31 | 1780.39 |
| 100 day SMA | 1603.31 | 1600.15 | 1597.15 |
| 150 day SMA | 1594.59 | 1593.11 | 1591.62 |
| 200 day SMA | 1648.04 | 1648.86 | 1649.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.