Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1965.55 and 2039.35
| Daily Target 1 | 1907.83 |
| Daily Target 2 | 1949.47 |
| Daily Target 3 | 1981.6333333333 |
| Daily Target 4 | 2023.27 |
| Daily Target 5 | 2055.43 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1991.10 (-0.38%) | 1940.00 | 1940.00 - 2013.80 | 0.9594 times |
| Thu 12 June 2025 | 1998.60 (-0.9%) | 2016.00 | 1981.00 - 2030.50 | 1.1206 times |
| Wed 11 June 2025 | 2016.70 (0.15%) | 2010.00 | 2005.70 - 2028.30 | 0.7636 times |
| Tue 10 June 2025 | 2013.70 (0.06%) | 2019.80 | 2000.80 - 2031.00 | 0.9011 times |
| Mon 09 June 2025 | 2012.40 (1.55%) | 1978.00 | 1973.60 - 2017.90 | 1.2148 times |
| Fri 06 June 2025 | 1981.60 (1.49%) | 1950.20 | 1936.10 - 1992.00 | 0.836 times |
| Thu 05 June 2025 | 1952.50 (0.83%) | 1946.00 | 1935.30 - 1967.90 | 0.5979 times |
| Wed 04 June 2025 | 1936.40 (-1.07%) | 1978.00 | 1928.70 - 1978.00 | 0.6772 times |
| Tue 03 June 2025 | 1957.40 (-0.41%) | 1972.00 | 1940.90 - 2020.00 | 1.4502 times |
| Mon 02 June 2025 | 1965.40 (0.96%) | 1946.80 | 1927.60 - 1999.90 | 1.4792 times |
| Fri 30 May 2025 | 1946.80 (-1.05%) | 1979.90 | 1913.20 - 1994.70 | 1.7487 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1965.55 and 2056.55
| Weekly Target 1 | 1896.37 |
| Weekly Target 2 | 1943.73 |
| Weekly Target 3 | 1987.3666666667 |
| Weekly Target 4 | 2034.73 |
| Weekly Target 5 | 2078.37 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1991.10 (0.48%) | 1978.00 | 1940.00 - 2031.00 | 0.8085 times |
| Fri 06 June 2025 | 1981.60 (1.79%) | 1946.80 | 1927.60 - 2020.00 | 0.8217 times |
| Fri 30 May 2025 | 1946.80 (6.09%) | 1845.00 | 1844.20 - 1994.70 | 1.3811 times |
| Fri 23 May 2025 | 1835.10 (3.67%) | 1780.50 | 1743.30 - 1859.80 | 1.2012 times |
| Fri 16 May 2025 | 1770.20 (8.49%) | 1670.30 | 1670.30 - 1798.00 | 1.0809 times |
| Fri 09 May 2025 | 1631.70 (-5.02%) | 1718.10 | 1622.70 - 1748.00 | 1.3109 times |
| Fri 02 May 2025 | 1718.00 (-5%) | 1792.00 | 1675.70 - 1814.90 | 0.6629 times |
| Fri 25 April 2025 | 1808.40 (-4.37%) | 1891.00 | 1768.00 - 1906.40 | 0.7878 times |
| Thu 17 April 2025 | 1891.00 (8.65%) | 1760.00 | 1748.40 - 1917.00 | 1.2343 times |
| Fri 11 April 2025 | 1740.45 (1.95%) | 1620.00 | 1584.00 - 1755.00 | 0.7107 times |
| Fri 04 April 2025 | 1707.10 (5.5%) | 1632.00 | 1619.90 - 1762.15 | 1.4004 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1959.35 and 2062.75
| Monthly Target 1 | 1879.83 |
| Monthly Target 2 | 1935.47 |
| Monthly Target 3 | 1983.2333333333 |
| Monthly Target 4 | 2038.87 |
| Monthly Target 5 | 2086.63 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1991.10 (2.28%) | 1946.80 | 1927.60 - 2031.00 | 0.2196 times |
| Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.6976 times |
| Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.6187 times |
| Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 0.94 times |
| Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.5045 times |
| Fri 31 January 2025 | 1699.75 (-3.54%) | 1762.10 | 1607.00 - 1968.80 | 1.9405 times |
| Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.4842 times |
| Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.5425 times |
| Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 0.9385 times |
| Mon 30 September 2024 | 2293.25 (8.95%) | 2106.80 | 2079.00 - 2498.85 | 3.1139 times |
| Fri 30 August 2024 | 2104.85 (-0.91%) | 2126.00 | 1961.90 - 2179.35 | 0.7052 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 2006.5 |
| 12 day DMA | 1978.34 |
| 20 day DMA | 1916.85 |
| 35 day DMA | 1835.01 |
| 50 day DMA | 1815.23 |
| 100 day DMA | 1750.42 |
| 150 day DMA | 1807.75 |
| 200 day DMA | 1911.24 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.6 | 1997.85 | 1997.47 |
| 12 day EMA | 1965.43 | 1960.76 | 1953.88 |
| 20 day EMA | 1925.84 | 1918.97 | 1910.59 |
| 35 day EMA | 1877.35 | 1870.65 | 1863.12 |
| 50 day EMA | 1824.52 | 1817.72 | 1810.34 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.5 | 2004.6 | 1995.38 |
| 12 day SMA | 1978.34 | 1971.13 | 1962.69 |
| 20 day SMA | 1916.85 | 1905.81 | 1893.53 |
| 35 day SMA | 1835.01 | 1830.47 | 1826.44 |
| 50 day SMA | 1815.23 | 1807.77 | 1801.27 |
| 100 day SMA | 1750.42 | 1747.97 | 1745.63 |
| 150 day SMA | 1807.75 | 1808.59 | 1809.2 |
| 200 day SMA | 1911.24 | 1911.78 | 1911.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.