Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1514.2 and 1542
| Daily Target 1 | 1508.53 |
| Daily Target 2 | 1519.87 |
| Daily Target 3 | 1536.3333333333 |
| Daily Target 4 | 1547.67 |
| Daily Target 5 | 1564.13 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1531.20 (-0.9%) | 1552.80 | 1525.00 - 1552.80 | 0.7138 times | Tue 17 February 2026 | 1545.10 (0.92%) | 1531.00 | 1515.90 - 1568.00 | 0.9841 times | Mon 16 February 2026 | 1531.00 (0.53%) | 1522.90 | 1512.90 - 1535.70 | 0.7542 times | Fri 13 February 2026 | 1522.90 (-0.97%) | 1520.00 | 1510.30 - 1533.40 | 0.845 times | Thu 12 February 2026 | 1537.80 (-2.45%) | 1572.80 | 1525.00 - 1573.90 | 1.3176 times | Wed 11 February 2026 | 1576.40 (-0.59%) | 1585.70 | 1560.30 - 1585.70 | 0.6001 times | Tue 10 February 2026 | 1585.70 (0.92%) | 1571.30 | 1565.00 - 1593.00 | 1.051 times | Mon 09 February 2026 | 1571.30 (2.38%) | 1547.20 | 1544.70 - 1576.00 | 1.2934 times | Fri 06 February 2026 | 1534.70 (-1.27%) | 1554.00 | 1526.20 - 1554.00 | 1.2418 times | Thu 05 February 2026 | 1554.40 (-1.62%) | 1580.00 | 1538.00 - 1580.00 | 1.199 times | Wed 04 February 2026 | 1580.00 (-2.4%) | 1579.30 | 1565.00 - 1600.30 | 1.2273 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1522.05 and 1577.15
| Weekly Target 1 | 1482.27 |
| Weekly Target 2 | 1506.73 |
| Weekly Target 3 | 1537.3666666667 |
| Weekly Target 4 | 1561.83 |
| Weekly Target 5 | 1592.47 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1531.20 (0.55%) | 1522.90 | 1512.90 - 1568.00 | 0.135 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2812 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5908 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.3234 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 0.9553 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.808 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.1571 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.3608 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.1692 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2192 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2248 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1448.9 and 1592.6
| Monthly Target 1 | 1421.47 |
| Monthly Target 2 | 1476.33 |
| Monthly Target 3 | 1565.1666666667 |
| Monthly Target 4 | 1620.03 |
| Monthly Target 5 | 1708.87 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1531.20 (-2.51%) | 1560.00 | 1510.30 - 1654.00 | 0.3655 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 3.0312 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3829 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3243 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4394 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3708 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5631 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.5506 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.1331 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8391 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7443 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1533.6 |
| 12 day DMA | 1557.44 |
| 20 day DMA | 1560.73 |
| 35 day DMA | 1571.48 |
| 50 day DMA | 1579.04 |
| 100 day DMA | 1697.57 |
| 150 day DMA | 1842.92 |
| 200 day DMA | 1884 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.31 | 1543.37 | 1542.51 |
| 12 day EMA | 1550.28 | 1553.75 | 1555.32 |
| 20 day EMA | 1558.52 | 1561.39 | 1563.1 |
| 35 day EMA | 1570.07 | 1572.36 | 1573.96 |
| 50 day EMA | 1579.93 | 1581.92 | 1583.42 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.6 | 1542.64 | 1550.76 |
| 12 day SMA | 1557.44 | 1559.5 | 1559.53 |
| 20 day SMA | 1560.73 | 1563.83 | 1563.91 |
| 35 day SMA | 1571.48 | 1572.24 | 1573.43 |
| 50 day SMA | 1579.04 | 1580.56 | 1582.4 |
| 100 day SMA | 1697.57 | 1702.5 | 1707.29 |
| 150 day SMA | 1842.92 | 1847.72 | 1852.31 |
| 200 day SMA | 1884 | 1884.95 | 1885.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.