Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1601.9 and 1641.35
| Daily Target 1 | 1593.8 |
| Daily Target 2 | 1610 |
| Daily Target 3 | 1633.25 |
| Daily Target 4 | 1649.45 |
| Daily Target 5 | 1672.7 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1626.20 (0.01%) | 1630.00 | 1617.05 - 1656.50 | 0.7922 times | Wed 12 March 2025 | 1626.00 (-0.64%) | 1630.00 | 1612.00 - 1659.05 | 0.7447 times | Tue 11 March 2025 | 1636.55 (-1.04%) | 1653.50 | 1621.00 - 1659.70 | 0.9004 times | Mon 10 March 2025 | 1653.75 (-2.95%) | 1704.00 | 1635.05 - 1710.95 | 0.7517 times | Fri 07 March 2025 | 1704.00 (1.55%) | 1677.95 | 1655.00 - 1715.35 | 0.8781 times | Thu 06 March 2025 | 1677.95 (0.22%) | 1678.50 | 1661.10 - 1700.00 | 0.6615 times | Wed 05 March 2025 | 1674.35 (1.54%) | 1654.60 | 1645.65 - 1705.00 | 0.9244 times | Tue 04 March 2025 | 1648.90 (4.15%) | 1580.15 | 1550.75 - 1660.00 | 1.2193 times | Mon 03 March 2025 | 1583.25 (-0.48%) | 1592.90 | 1508.00 - 1605.85 | 1.715 times | Fri 28 February 2025 | 1590.85 (-1.56%) | 1605.00 | 1577.15 - 1608.90 | 1.4128 times | Thu 27 February 2025 | 1616.05 (-0.3%) | 1619.25 | 1584.40 - 1620.85 | 0.7012 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1569.63 and 1668.58
| Weekly Target 1 | 1550.77 |
| Weekly Target 2 | 1588.48 |
| Weekly Target 3 | 1649.7166666667 |
| Weekly Target 4 | 1687.43 |
| Weekly Target 5 | 1748.67 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1626.20 (-4.57%) | 1704.00 | 1612.00 - 1710.95 | 0.2727 times | Fri 07 March 2025 | 1704.00 (7.11%) | 1592.90 | 1508.00 - 1715.35 | 0.4616 times | Fri 28 February 2025 | 1590.85 (-6.18%) | 1677.05 | 1577.15 - 1679.40 | 0.3719 times | Fri 21 February 2025 | 1695.70 (2.48%) | 1621.20 | 1570.15 - 1719.80 | 0.4736 times | Fri 14 February 2025 | 1654.65 (-8.89%) | 1820.00 | 1635.00 - 1825.00 | 0.5346 times | Fri 07 February 2025 | 1816.20 (6.85%) | 1717.65 | 1694.50 - 1831.85 | 0.5798 times | Fri 31 January 2025 | 1699.75 (-2.4%) | 1744.95 | 1607.00 - 1750.00 | 0.6209 times | Fri 24 January 2025 | 1741.60 (-0.76%) | 1769.80 | 1725.00 - 1824.60 | 0.2987 times | Fri 17 January 2025 | 1754.85 (-0.77%) | 1742.00 | 1711.65 - 1792.00 | 0.5065 times | Fri 10 January 2025 | 1768.45 (-1.2%) | 1790.00 | 1715.70 - 1968.80 | 5.8798 times | Fri 03 January 2025 | 1790.00 (-2.4%) | 1818.00 | 1701.50 - 1835.80 | 0.8412 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1567.1 and 1774.45
| Monthly Target 1 | 1409.17 |
| Monthly Target 2 | 1517.68 |
| Monthly Target 3 | 1616.5166666667 |
| Monthly Target 4 | 1725.03 |
| Monthly Target 5 | 1823.87 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1626.20 (2.22%) | 1592.90 | 1508.00 - 1715.35 | 0.1897 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.5064 times | Fri 31 January 2025 | 1699.75 (-3.54%) | 1762.10 | 1607.00 - 1968.80 | 1.9478 times | Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.486 times | Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.5446 times | Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 0.942 times | Mon 30 September 2024 | 2293.25 (8.95%) | 2106.80 | 2079.00 - 2498.85 | 3.1257 times | Fri 30 August 2024 | 2104.85 (-0.91%) | 2126.00 | 1961.90 - 2179.35 | 0.7079 times | Wed 31 July 2024 | 2124.15 (-0.59%) | 2145.95 | 1979.25 - 2204.00 | 0.644 times | Fri 28 June 2024 | 2136.80 (12.86%) | 1925.00 | 1815.00 - 2168.80 | 0.9059 times | Fri 31 May 2024 | 1893.40 (-7.42%) | 2020.00 | 1875.00 - 2142.10 | 0.5752 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1649.3 |
| 12 day DMA | 1638.23 |
| 20 day DMA | 1646.76 |
| 35 day DMA | 1687.05 |
| 50 day DMA | 1710.03 |
| 100 day DMA | 1846.97 |
| 150 day DMA | 1969.7 |
| 200 day DMA | 1988.63 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.99 | 1645.39 | 1655.08 |
| 12 day EMA | 1647.85 | 1651.78 | 1656.46 |
| 20 day EMA | 1659.83 | 1663.37 | 1667.3 |
| 35 day EMA | 1681.44 | 1684.69 | 1688.14 |
| 50 day EMA | 1710.81 | 1714.26 | 1717.86 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.3 | 1659.65 | 1669.32 |
| 12 day SMA | 1638.23 | 1638.36 | 1644.17 |
| 20 day SMA | 1646.76 | 1652.11 | 1658.79 |
| 35 day SMA | 1687.05 | 1690.36 | 1694.4 |
| 50 day SMA | 1710.03 | 1713.71 | 1716.43 |
| 100 day SMA | 1846.97 | 1853.09 | 1859.33 |
| 150 day SMA | 1969.7 | 1972.9 | 1975.96 |
| 200 day SMA | 1988.63 | 1990.24 | 1991.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.