Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1606.15 and 1631.95
| Daily Target 1 | 1587.57 |
| Daily Target 2 | 1598.93 |
| Daily Target 3 | 1613.3666666667 |
| Daily Target 4 | 1624.73 |
| Daily Target 5 | 1639.17 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1610.30 (0.1%) | 1608.70 | 1602.00 - 1627.80 | 0.9007 times | Fri 19 December 2025 | 1608.70 (2.63%) | 1567.40 | 1567.40 - 1618.50 | 0.9867 times | Thu 18 December 2025 | 1567.40 (-0.77%) | 1579.00 | 1551.00 - 1579.10 | 0.7776 times | Wed 17 December 2025 | 1579.60 (-0.6%) | 1598.00 | 1572.00 - 1599.40 | 1.1966 times | Tue 16 December 2025 | 1589.10 (-1.55%) | 1607.00 | 1580.20 - 1625.00 | 0.9226 times | Mon 15 December 2025 | 1614.20 (1.13%) | 1590.00 | 1585.00 - 1621.10 | 1.0255 times | Sat 13 December 2025 | 1596.20 (0%) | 1604.40 | 1589.90 - 1627.80 | 0.9197 times | Fri 12 December 2025 | 1596.20 (-0.54%) | 1604.40 | 1589.90 - 1627.80 | 0.9197 times | Thu 11 December 2025 | 1604.80 (-1.19%) | 1629.90 | 1596.90 - 1629.90 | 0.6707 times | Wed 10 December 2025 | 1624.20 (0.58%) | 1614.90 | 1598.50 - 1666.60 | 1.6801 times | Tue 09 December 2025 | 1614.90 (0.49%) | 1591.10 | 1584.50 - 1623.90 | 0.7829 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1606.15 and 1631.95
| Weekly Target 1 | 1587.57 |
| Weekly Target 2 | 1598.93 |
| Weekly Target 3 | 1613.3666666667 |
| Weekly Target 4 | 1624.73 |
| Weekly Target 5 | 1639.17 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1610.30 (0.1%) | 1608.70 | 1602.00 - 1627.80 | 0.206 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 1.123 times | Sat 13 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 1.3625 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.9637 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 1.1098 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.9854 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.8656 times | Fri 07 November 2025 | 1777.70 (-4.42%) | 1860.00 | 1763.30 - 1905.00 | 1.6171 times | Fri 31 October 2025 | 1860.00 (-0.6%) | 1878.80 | 1852.10 - 1941.00 | 0.9686 times | Fri 24 October 2025 | 1871.30 (-2.73%) | 1923.90 | 1858.70 - 1928.10 | 0.7983 times | Fri 17 October 2025 | 1923.90 (4.38%) | 1842.10 | 1812.20 - 1951.00 | 2.0224 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1508.55 and 1652.75
| Monthly Target 1 | 1474.63 |
| Monthly Target 2 | 1542.47 |
| Monthly Target 3 | 1618.8333333333 |
| Monthly Target 4 | 1686.67 |
| Monthly Target 5 | 1763.03 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1610.30 (-4.18%) | 1685.00 | 1551.00 - 1695.20 | 0.3099 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3881 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.526 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.4438 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.674 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.856 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.5533 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 1.0044 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.8909 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.3535 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.7264 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1591.02 |
| 12 day DMA | 1601.05 |
| 20 day DMA | 1629.47 |
| 35 day DMA | 1690.43 |
| 50 day DMA | 1750.12 |
| 100 day DMA | 1903.97 |
| 150 day DMA | 1976.93 |
| 200 day DMA | 1910.98 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.08 | 1593.47 | 1585.86 |
| 12 day EMA | 1610.8 | 1610.89 | 1611.29 |
| 20 day EMA | 1636.01 | 1638.72 | 1641.88 |
| 35 day EMA | 1687.52 | 1692.07 | 1696.98 |
| 50 day EMA | 1743.42 | 1748.85 | 1754.57 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.02 | 1591.8 | 1589.3 |
| 12 day SMA | 1601.05 | 1603.31 | 1607.45 |
| 20 day SMA | 1629.47 | 1634.66 | 1640 |
| 35 day SMA | 1690.43 | 1698.43 | 1705.61 |
| 50 day SMA | 1750.12 | 1754.77 | 1759.36 |
| 100 day SMA | 1903.97 | 1909.94 | 1915.42 |
| 150 day SMA | 1976.93 | 1977.93 | 1979.09 |
| 200 day SMA | 1910.98 | 1910.84 | 1910.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.