Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1573.15 and 1620.25
| Daily Target 1 | 1563.07 |
| Daily Target 2 | 1583.23 |
| Daily Target 3 | 1610.1666666667 |
| Daily Target 4 | 1630.33 |
| Daily Target 5 | 1657.27 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1603.40 (-0.51%) | 1608.00 | 1590.00 - 1637.10 | 1.1798 times | Tue 23 December 2025 | 1611.60 (0.08%) | 1619.50 | 1604.00 - 1624.50 | 0.631 times | Mon 22 December 2025 | 1610.30 (0.1%) | 1608.70 | 1602.00 - 1627.80 | 0.9643 times | Fri 19 December 2025 | 1608.70 (2.63%) | 1567.40 | 1567.40 - 1618.50 | 1.0563 times | Thu 18 December 2025 | 1567.40 (-0.77%) | 1579.00 | 1551.00 - 1579.10 | 0.8325 times | Wed 17 December 2025 | 1579.60 (-0.6%) | 1598.00 | 1572.00 - 1599.40 | 1.2811 times | Tue 16 December 2025 | 1589.10 (-1.55%) | 1607.00 | 1580.20 - 1625.00 | 0.9878 times | Mon 15 December 2025 | 1614.20 (1.13%) | 1590.00 | 1585.00 - 1621.10 | 1.0979 times | Sat 13 December 2025 | 1596.20 (0%) | 1604.40 | 1589.90 - 1627.80 | 0.9846 times | Fri 12 December 2025 | 1596.20 (-0.54%) | 1604.40 | 1589.90 - 1627.80 | 0.9846 times | Thu 11 December 2025 | 1604.80 (-1.19%) | 1629.90 | 1596.90 - 1629.90 | 0.7181 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1573.15 and 1620.25
| Weekly Target 1 | 1563.07 |
| Weekly Target 2 | 1583.23 |
| Weekly Target 3 | 1610.1666666667 |
| Weekly Target 4 | 1630.33 |
| Weekly Target 5 | 1657.27 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1603.40 (-0.33%) | 1608.70 | 1590.00 - 1637.10 | 0.5709 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 1.0812 times | Sat 13 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 1.3117 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.9278 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 1.0685 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.9487 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.8334 times | Fri 07 November 2025 | 1777.70 (-4.42%) | 1860.00 | 1763.30 - 1905.00 | 1.5568 times | Fri 31 October 2025 | 1860.00 (-0.6%) | 1878.80 | 1852.10 - 1941.00 | 0.9325 times | Fri 24 October 2025 | 1871.30 (-2.73%) | 1923.90 | 1858.70 - 1928.10 | 0.7685 times | Fri 17 October 2025 | 1923.90 (4.38%) | 1842.10 | 1812.20 - 1951.00 | 1.9471 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1505.1 and 1649.3
| Monthly Target 1 | 1472.33 |
| Monthly Target 2 | 1537.87 |
| Monthly Target 3 | 1616.5333333333 |
| Monthly Target 4 | 1682.07 |
| Monthly Target 5 | 1760.73 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1603.40 (-4.59%) | 1685.00 | 1551.00 - 1695.20 | 0.3416 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3869 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.5242 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.4423 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.6718 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.85 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.545 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 1.0012 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.888 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.3491 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.724 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1600.28 |
| 12 day DMA | 1600.48 |
| 20 day DMA | 1619.76 |
| 35 day DMA | 1678.39 |
| 50 day DMA | 1740.55 |
| 100 day DMA | 1890.03 |
| 150 day DMA | 1974.79 |
| 200 day DMA | 1910.44 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.3 | 1603.25 | 1599.08 |
| 12 day EMA | 1609.75 | 1610.91 | 1610.79 |
| 20 day EMA | 1630.98 | 1633.88 | 1636.22 |
| 35 day EMA | 1680.08 | 1684.59 | 1688.89 |
| 50 day EMA | 1735.31 | 1740.69 | 1745.96 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.28 | 1595.52 | 1591.02 |
| 12 day SMA | 1600.48 | 1601.43 | 1601.05 |
| 20 day SMA | 1619.76 | 1624.68 | 1629.47 |
| 35 day SMA | 1678.39 | 1684.15 | 1690.43 |
| 50 day SMA | 1740.55 | 1745.3 | 1750.12 |
| 100 day SMA | 1890.03 | 1897.48 | 1903.97 |
| 150 day SMA | 1974.79 | 1975.96 | 1976.93 |
| 200 day SMA | 1910.44 | 1910.79 | 1910.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.