Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1574.1 and 1612
| Daily Target 1 | 1566.73 |
| Daily Target 2 | 1581.47 |
| Daily Target 3 | 1604.6333333333 |
| Daily Target 4 | 1619.37 |
| Daily Target 5 | 1642.53 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1596.20 (0%) | 1604.40 | 1589.90 - 1627.80 | 1.0164 times | Fri 12 December 2025 | 1596.20 (-0.54%) | 1604.40 | 1589.90 - 1627.80 | 1.0164 times | Thu 11 December 2025 | 1604.80 (-1.19%) | 1629.90 | 1596.90 - 1629.90 | 0.7412 times | Wed 10 December 2025 | 1624.20 (0.58%) | 1614.90 | 1598.50 - 1666.60 | 1.8568 times | Tue 09 December 2025 | 1614.90 (0.49%) | 1591.10 | 1584.50 - 1623.90 | 0.8652 times | Mon 08 December 2025 | 1607.00 (-1.86%) | 1634.80 | 1590.00 - 1637.60 | 1.0859 times | Fri 05 December 2025 | 1637.40 (-1.27%) | 1653.00 | 1625.00 - 1661.30 | 0.9479 times | Thu 04 December 2025 | 1658.40 (0%) | 1651.70 | 1640.10 - 1674.70 | 0.8622 times | Wed 03 December 2025 | 1658.40 (-0.29%) | 1661.20 | 1645.60 - 1674.30 | 0.6787 times | Tue 02 December 2025 | 1663.20 (-0.38%) | 1669.60 | 1649.90 - 1673.30 | 0.9294 times | Mon 01 December 2025 | 1669.60 (-0.65%) | 1685.00 | 1664.40 - 1695.20 | 1.2372 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1549.3 and 1631.4
| Weekly Target 1 | 1533.67 |
| Weekly Target 2 | 1564.93 |
| Weekly Target 3 | 1615.7666666667 |
| Weekly Target 4 | 1647.03 |
| Weekly Target 5 | 1697.87 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 1.1081 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.7838 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 0.9027 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.8015 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.704 times | Fri 07 November 2025 | 1777.70 (-4.42%) | 1860.00 | 1763.30 - 1905.00 | 1.3152 times | Fri 31 October 2025 | 1860.00 (-0.6%) | 1878.80 | 1852.10 - 1941.00 | 0.7878 times | Fri 24 October 2025 | 1871.30 (-2.73%) | 1923.90 | 1858.70 - 1928.10 | 0.6493 times | Fri 17 October 2025 | 1923.90 (4.38%) | 1842.10 | 1812.20 - 1951.00 | 1.6449 times | Fri 10 October 2025 | 1843.20 (-2.2%) | 1885.30 | 1823.00 - 1909.80 | 1.3029 times | Fri 03 October 2025 | 1884.60 (-4.34%) | 1950.60 | 1880.00 - 1999.20 | 1.1622 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1535 and 1645.7
| Monthly Target 1 | 1514.6 |
| Monthly Target 2 | 1555.4 |
| Monthly Target 3 | 1625.3 |
| Monthly Target 4 | 1666.1 |
| Monthly Target 5 | 1736 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1596.20 (-5.02%) | 1685.00 | 1584.50 - 1695.20 | 0.1995 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3926 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.532 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.4489 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.6817 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.8772 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.5824 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 1.0159 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.9011 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.3689 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.7347 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1607.26 |
| 12 day DMA | 1634.23 |
| 20 day DMA | 1675.51 |
| 35 day DMA | 1740.72 |
| 50 day DMA | 1782.44 |
| 100 day DMA | 1940.91 |
| 150 day DMA | 1983.08 |
| 200 day DMA | 1911.8 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.45 | 1613.07 | 1621.51 |
| 12 day EMA | 1636.78 | 1644.16 | 1652.88 |
| 20 day EMA | 1670.08 | 1677.85 | 1686.44 |
| 35 day EMA | 1723.95 | 1731.47 | 1739.43 |
| 50 day EMA | 1778.16 | 1785.58 | 1793.31 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.26 | 1609.42 | 1617.66 |
| 12 day SMA | 1634.23 | 1643.03 | 1652.31 |
| 20 day SMA | 1675.51 | 1685.4 | 1694.37 |
| 35 day SMA | 1740.72 | 1748.58 | 1756.84 |
| 50 day SMA | 1782.44 | 1788.51 | 1794.86 |
| 100 day SMA | 1940.91 | 1947.31 | 1953.9 |
| 150 day SMA | 1983.08 | 1983.89 | 1984.12 |
| 200 day SMA | 1911.8 | 1912.33 | 1912.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.