Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1597.55 and 1618.05
| Daily Target 1 | 1592.87 |
| Daily Target 2 | 1602.23 |
| Daily Target 3 | 1613.3666666667 |
| Daily Target 4 | 1622.73 |
| Daily Target 5 | 1633.87 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1611.60 (0.08%) | 1619.50 | 1604.00 - 1624.50 | 0.6616 times | Mon 22 December 2025 | 1610.30 (0.1%) | 1608.70 | 1602.00 - 1627.80 | 1.011 times | Fri 19 December 2025 | 1608.70 (2.63%) | 1567.40 | 1567.40 - 1618.50 | 1.1075 times | Thu 18 December 2025 | 1567.40 (-0.77%) | 1579.00 | 1551.00 - 1579.10 | 0.8728 times | Wed 17 December 2025 | 1579.60 (-0.6%) | 1598.00 | 1572.00 - 1599.40 | 1.3431 times | Tue 16 December 2025 | 1589.10 (-1.55%) | 1607.00 | 1580.20 - 1625.00 | 1.0356 times | Mon 15 December 2025 | 1614.20 (1.13%) | 1590.00 | 1585.00 - 1621.10 | 1.1511 times | Sat 13 December 2025 | 1596.20 (0%) | 1604.40 | 1589.90 - 1627.80 | 1.0323 times | Fri 12 December 2025 | 1596.20 (-0.54%) | 1604.40 | 1589.90 - 1627.80 | 1.0323 times | Thu 11 December 2025 | 1604.80 (-1.19%) | 1629.90 | 1596.90 - 1629.90 | 0.7528 times | Wed 10 December 2025 | 1624.20 (0.58%) | 1614.90 | 1598.50 - 1666.60 | 1.8858 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1606.8 and 1632.6
| Weekly Target 1 | 1588 |
| Weekly Target 2 | 1599.8 |
| Weekly Target 3 | 1613.8 |
| Weekly Target 4 | 1625.6 |
| Weekly Target 5 | 1639.6 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1611.60 (0.18%) | 1608.70 | 1602.00 - 1627.80 | 0.3364 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 1.1081 times | Sat 13 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 1.3443 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.9509 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 1.0951 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.9723 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.8541 times | Fri 07 November 2025 | 1777.70 (-4.42%) | 1860.00 | 1763.30 - 1905.00 | 1.5955 times | Fri 31 October 2025 | 1860.00 (-0.6%) | 1878.80 | 1852.10 - 1941.00 | 0.9557 times | Fri 24 October 2025 | 1871.30 (-2.73%) | 1923.90 | 1858.70 - 1928.10 | 0.7877 times | Fri 17 October 2025 | 1923.90 (4.38%) | 1842.10 | 1812.20 - 1951.00 | 1.9955 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1509.2 and 1653.4
| Monthly Target 1 | 1475.07 |
| Monthly Target 2 | 1543.33 |
| Monthly Target 3 | 1619.2666666667 |
| Monthly Target 4 | 1687.53 |
| Monthly Target 5 | 1763.47 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1611.60 (-4.1%) | 1685.00 | 1551.00 - 1695.20 | 0.321 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3877 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.5254 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.4433 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.6732 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.8539 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.5504 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 1.0033 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.8899 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.3519 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.7256 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1595.52 |
| 12 day DMA | 1601.43 |
| 20 day DMA | 1624.68 |
| 35 day DMA | 1684.15 |
| 50 day DMA | 1745.3 |
| 100 day DMA | 1897.48 |
| 150 day DMA | 1975.96 |
| 200 day DMA | 1910.79 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.25 | 1599.08 | 1593.47 |
| 12 day EMA | 1610.91 | 1610.79 | 1610.88 |
| 20 day EMA | 1633.76 | 1636.09 | 1638.8 |
| 35 day EMA | 1683.91 | 1688.17 | 1692.75 |
| 50 day EMA | 1739.39 | 1744.6 | 1750.08 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.52 | 1591.02 | 1591.8 |
| 12 day SMA | 1601.43 | 1601.05 | 1603.31 |
| 20 day SMA | 1624.68 | 1629.47 | 1634.66 |
| 35 day SMA | 1684.15 | 1690.43 | 1698.43 |
| 50 day SMA | 1745.3 | 1750.12 | 1754.77 |
| 100 day SMA | 1897.48 | 1903.97 | 1909.94 |
| 150 day SMA | 1975.96 | 1976.93 | 1977.93 |
| 200 day SMA | 1910.79 | 1910.98 | 1910.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.