Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1666.7 and 1760.7
| Daily Target 1 | 1648.47 |
| Daily Target 2 | 1684.93 |
| Daily Target 3 | 1742.4666666667 |
| Daily Target 4 | 1778.93 |
| Daily Target 5 | 1836.47 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1721.40 (-3.75%) | 1800.00 | 1706.00 - 1800.00 | 0.7736 times | Mon 19 October 2026 | 1788.50 (-3.05%) | 1844.70 | 1772.10 - 1844.70 | 0.5274 times | Fri 16 October 2026 | 1844.70 (0.34%) | 1838.60 | 1822.00 - 1868.90 | 0.3899 times | Thu 15 October 2026 | 1838.50 (-2.43%) | 1878.50 | 1831.20 - 1889.90 | 0.5156 times | Wed 14 October 2026 | 1884.20 (2.63%) | 1844.00 | 1821.60 - 1904.00 | 0.9685 times | Tue 13 October 2026 | 1835.90 (0.62%) | 1835.00 | 1796.00 - 1843.00 | 0.47 times | Mon 12 October 2026 | 1824.60 (0.94%) | 1825.00 | 1805.20 - 1860.00 | 0.6665 times | Fri 09 October 2026 | 1807.60 (-1.08%) | 1820.10 | 1797.40 - 1853.80 | 0.8976 times | Thu 08 October 2026 | 1827.30 (-4.77%) | 1915.40 | 1815.00 - 1915.40 | 1.486 times | Wed 07 October 2026 | 1918.90 (-2.21%) | 1925.20 | 1886.10 - 1930.00 | 3.3048 times | Tue 06 October 2026 | 1962.20 (13.4%) | 1730.40 | 1730.40 - 2057.30 | 54.5285 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1644.35 and 1783.05
| Weekly Target 1 | 1618.67 |
| Weekly Target 2 | 1670.03 |
| Weekly Target 3 | 1757.3666666667 |
| Weekly Target 4 | 1808.73 |
| Weekly Target 5 | 1896.07 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1721.40 (-6.68%) | 1844.70 | 1706.00 - 1844.70 | 0.1172 times | Fri 16 October 2026 | 1844.70 (2.05%) | 1825.00 | 1796.00 - 1904.00 | 0.2712 times | Fri 09 October 2026 | 1807.60 (3.8%) | 1741.40 | 1715.00 - 2057.30 | 5.4796 times | Thu 01 October 2026 | 1741.40 (-5.75%) | 1826.30 | 1706.60 - 1845.90 | 0.2103 times | Fri 25 September 2026 | 1847.70 (-0.82%) | 1851.40 | 1834.00 - 1916.20 | 0.2238 times | Fri 18 September 2026 | 1863.00 (-0.24%) | 1867.00 | 1740.00 - 1878.00 | 0.365 times | Fri 11 September 2026 | 1867.50 (-7.59%) | 2012.00 | 1859.10 - 2090.30 | 0.5557 times | Fri 04 September 2026 | 2020.90 (-1.32%) | 2045.00 | 1956.70 - 2068.10 | 0.6742 times | Fri 28 August 2026 | 2047.90 (-0.23%) | 2069.10 | 2022.10 - 2115.00 | 0.8581 times | Fri 21 August 2026 | 2052.70 (7.08%) | 1916.90 | 1878.00 - 2072.50 | 1.2448 times | Fri 14 August 2026 | 1916.90 (1.21%) | 1895.00 | 1867.20 - 1983.00 | 0.5037 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1538.05 and 1889.35
| Monthly Target 1 | 1476.93 |
| Monthly Target 2 | 1599.17 |
| Monthly Target 3 | 1828.2333333333 |
| Monthly Target 4 | 1950.47 |
| Monthly Target 5 | 2179.53 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1721.40 (-2.29%) | 1764.90 | 1706.00 - 2057.30 | 1.0982 times | Wed 30 September 2026 | 1761.70 (-12.08%) | 1991.00 | 1740.00 - 2090.30 | 0.347 times | Mon 31 August 2026 | 2003.80 (12.22%) | 1785.90 | 1785.90 - 2115.00 | 1.0791 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 0.8431 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.3122 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.236 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.3437 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.2539 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2082 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.2786 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.1615 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1815.46 |
| 12 day DMA | 1832.02 |
| 20 day DMA | 1826.27 |
| 35 day DMA | 1868.64 |
| 50 day DMA | 1901.42 |
| 100 day DMA | 1860.34 |
| 150 day DMA | 1738.52 |
| 200 day DMA | 1687.16 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.57 | 1826.65 | 1845.72 |
| 12 day EMA | 1817.15 | 1834.55 | 1842.92 |
| 20 day EMA | 1832.26 | 1843.92 | 1849.75 |
| 35 day EMA | 1861.49 | 1869.74 | 1874.52 |
| 50 day EMA | 1892.23 | 1899.2 | 1903.72 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.46 | 1838.36 | 1845.58 |
| 12 day SMA | 1832.02 | 1833.68 | 1831.45 |
| 20 day SMA | 1826.27 | 1833.6 | 1837.32 |
| 35 day SMA | 1868.64 | 1877.97 | 1885.3 |
| 50 day SMA | 1901.42 | 1904.87 | 1907.54 |
| 100 day SMA | 1860.34 | 1860.04 | 1859.46 |
| 150 day SMA | 1738.52 | 1735.85 | 1732.81 |
| 200 day SMA | 1687.16 | 1686.48 | 1685.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.