Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1545.15 and 1573.25
| Daily Target 1 | 1537.73 |
| Daily Target 2 | 1552.57 |
| Daily Target 3 | 1565.8333333333 |
| Daily Target 4 | 1580.67 |
| Daily Target 5 | 1593.93 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1567.40 (-0.77%) | 1579.00 | 1551.00 - 1579.10 | 0.7872 times | Wed 17 December 2025 | 1579.60 (-0.6%) | 1598.00 | 1572.00 - 1599.40 | 1.2114 times | Tue 16 December 2025 | 1589.10 (-1.55%) | 1607.00 | 1580.20 - 1625.00 | 0.934 times | Mon 15 December 2025 | 1614.20 (1.13%) | 1590.00 | 1585.00 - 1621.10 | 1.0382 times | Sat 13 December 2025 | 1596.20 (0%) | 1604.40 | 1589.90 - 1627.80 | 0.931 times | Fri 12 December 2025 | 1596.20 (-0.54%) | 1604.40 | 1589.90 - 1627.80 | 0.931 times | Thu 11 December 2025 | 1604.80 (-1.19%) | 1629.90 | 1596.90 - 1629.90 | 0.679 times | Wed 10 December 2025 | 1624.20 (0.58%) | 1614.90 | 1598.50 - 1666.60 | 1.7009 times | Tue 09 December 2025 | 1614.90 (0.49%) | 1591.10 | 1584.50 - 1623.90 | 0.7926 times | Mon 08 December 2025 | 1607.00 (-1.86%) | 1634.80 | 1590.00 - 1637.60 | 0.9947 times | Fri 05 December 2025 | 1637.40 (-1.27%) | 1653.00 | 1625.00 - 1661.30 | 0.8683 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1522.2 and 1596.2
| Weekly Target 1 | 1507.13 |
| Weekly Target 2 | 1537.27 |
| Weekly Target 3 | 1581.1333333333 |
| Weekly Target 4 | 1611.27 |
| Weekly Target 5 | 1655.13 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1567.40 (-1.8%) | 1590.00 | 1551.00 - 1625.00 | 0.7742 times | Sat 13 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 1.1755 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.8314 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 0.9575 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.8502 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.7468 times | Fri 07 November 2025 | 1777.70 (-4.42%) | 1860.00 | 1763.30 - 1905.00 | 1.3951 times | Fri 31 October 2025 | 1860.00 (-0.6%) | 1878.80 | 1852.10 - 1941.00 | 0.8357 times | Fri 24 October 2025 | 1871.30 (-2.73%) | 1923.90 | 1858.70 - 1928.10 | 0.6887 times | Fri 17 October 2025 | 1923.90 (4.38%) | 1842.10 | 1812.20 - 1951.00 | 1.7449 times | Fri 10 October 2025 | 1843.20 (-2.2%) | 1885.30 | 1823.00 - 1909.80 | 1.3821 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1487.1 and 1631.3
| Monthly Target 1 | 1460.33 |
| Monthly Target 2 | 1513.87 |
| Monthly Target 3 | 1604.5333333333 |
| Monthly Target 4 | 1658.07 |
| Monthly Target 5 | 1748.73 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1567.40 (-6.73%) | 1685.00 | 1551.00 - 1695.20 | 0.2743 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3896 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.5279 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.4454 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.6765 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.8629 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.5627 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 1.0081 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.8942 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.3585 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.7291 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1589.3 |
| 12 day DMA | 1607.45 |
| 20 day DMA | 1640 |
| 35 day DMA | 1705.61 |
| 50 day DMA | 1759.36 |
| 100 day DMA | 1915.42 |
| 150 day DMA | 1979.09 |
| 200 day DMA | 1910.75 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.86 | 1595.09 | 1602.83 |
| 12 day EMA | 1611.3 | 1619.28 | 1626.49 |
| 20 day EMA | 1641.92 | 1649.76 | 1657.14 |
| 35 day EMA | 1695.57 | 1703.12 | 1710.39 |
| 50 day EMA | 1752.28 | 1759.82 | 1767.17 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.3 | 1595.06 | 1600.1 |
| 12 day SMA | 1607.45 | 1615.03 | 1622 |
| 20 day SMA | 1640 | 1648.99 | 1658.79 |
| 35 day SMA | 1705.61 | 1714.68 | 1723.94 |
| 50 day SMA | 1759.36 | 1765.08 | 1771.04 |
| 100 day SMA | 1915.42 | 1921.7 | 1928.48 |
| 150 day SMA | 1979.09 | 1980.44 | 1981.6 |
| 200 day SMA | 1910.75 | 1911 | 1911.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.