Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2045.33 and 2092.33
| Daily Target 1 | 2036.22 |
| Daily Target 2 | 2054.43 |
| Daily Target 3 | 2083.2166666667 |
| Daily Target 4 | 2101.43 |
| Daily Target 5 | 2130.22 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2072.65 (-1.27%) | 2110.00 | 2065.00 - 2112.00 | 0.5894 times | Wed 24 April 2024 | 2099.40 (-0.56%) | 2138.90 | 2090.30 - 2148.00 | 0.5973 times | Tue 23 April 2024 | 2111.15 (4.48%) | 2026.10 | 2026.10 - 2130.00 | 2.0019 times | Mon 22 April 2024 | 2020.55 (-0.29%) | 2044.00 | 2017.00 - 2057.80 | 0.5762 times | Fri 19 April 2024 | 2026.45 (-1.11%) | 2042.00 | 2010.00 - 2042.00 | 0.4216 times | Thu 18 April 2024 | 2049.10 (-0.1%) | 2071.10 | 2042.05 - 2096.85 | 0.6407 times | Tue 16 April 2024 | 2051.10 (-0.45%) | 2045.05 | 2035.55 - 2077.30 | 0.6717 times | Mon 15 April 2024 | 2060.40 (-3.33%) | 2115.00 | 2028.00 - 2115.95 | 1.0201 times | Fri 12 April 2024 | 2131.45 (-0.43%) | 2155.00 | 2120.20 - 2162.90 | 1.1995 times | Wed 10 April 2024 | 2140.70 (1.27%) | 2116.35 | 2090.55 - 2177.00 | 2.2817 times | Tue 09 April 2024 | 2113.80 (1.63%) | 2080.00 | 2070.00 - 2186.00 | 3.7305 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 2044.83 and 2175.83
| Weekly Target 1 | 1948.22 |
| Weekly Target 2 | 2010.43 |
| Weekly Target 3 | 2079.2166666667 |
| Weekly Target 4 | 2141.43 |
| Weekly Target 5 | 2210.22 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2072.65 (2.28%) | 2044.00 | 2017.00 - 2148.00 | 0.4677 times | Fri 19 April 2024 | 2026.45 (-4.93%) | 2115.00 | 2010.00 - 2115.95 | 0.3422 times | Fri 12 April 2024 | 2131.45 (1.32%) | 2119.90 | 2067.05 - 2186.00 | 1.0263 times | Fri 05 April 2024 | 2103.60 (15.97%) | 1825.00 | 1820.50 - 2199.00 | 4.3909 times | Thu 28 March 2024 | 1813.95 (-6.76%) | 1927.00 | 1808.00 - 1945.10 | 0.8404 times | Fri 22 March 2024 | 1945.55 (-1.83%) | 1981.85 | 1910.00 - 2011.00 | 0.5463 times | Fri 15 March 2024 | 1981.80 (-7.32%) | 2138.20 | 1957.05 - 2152.75 | 0.6659 times | Thu 07 March 2024 | 2138.25 (-0.63%) | 2151.90 | 2120.85 - 2264.00 | 1.0247 times | Sat 02 March 2024 | 2151.85 (-1.38%) | 2180.50 | 2120.95 - 2196.00 | 0.3965 times | Fri 23 February 2024 | 2181.95 (-1.74%) | 2235.15 | 2178.00 - 2269.00 | 0.2992 times | Fri 16 February 2024 | 2220.70 (0.11%) | 2225.00 | 2152.00 - 2250.00 | 0.3388 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1946.58 and 2325.08
| Monthly Target 1 | 1652.22 |
| Monthly Target 2 | 1862.43 |
| Monthly Target 3 | 2030.7166666667 |
| Monthly Target 4 | 2240.93 |
| Monthly Target 5 | 2409.22 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2072.65 (14.26%) | 1825.00 | 1820.50 - 2199.00 | 2.0758 times | Thu 28 March 2024 | 1813.95 (-15.37%) | 2145.00 | 1808.00 - 2264.00 | 1.0635 times | Thu 29 February 2024 | 2143.45 (-9.97%) | 2338.00 | 2133.00 - 2399.00 | 0.5664 times | Wed 31 January 2024 | 2380.85 (-6.11%) | 2550.00 | 2246.10 - 2735.00 | 1.408 times | Fri 29 December 2023 | 2535.75 (17.33%) | 2161.30 | 2134.00 - 2648.00 | 2.3834 times | Thu 30 November 2023 | 2161.30 (0.87%) | 2142.60 | 2120.00 - 2235.00 | 0.3931 times | Tue 31 October 2023 | 2142.60 (-6.83%) | 2315.55 | 2120.00 - 2330.00 | 0.3736 times | Fri 29 September 2023 | 2299.75 (-7.91%) | 2497.35 | 2290.00 - 2580.00 | 0.5033 times | Thu 31 August 2023 | 2497.40 (2.04%) | 2464.80 | 2305.00 - 2586.30 | 0.7919 times | Mon 31 July 2023 | 2447.45 (-10.2%) | 2751.00 | 2398.00 - 2751.00 | 0.441 times | Fri 30 June 2023 | 2725.35 (10.05%) | 2492.55 | 2435.00 - 2797.70 | 0.6533 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 2066.04 |
| 12 day DMA | 2079.73 |
| 20 day DMA | 2026.64 |
| 35 day DMA | 2032.3 |
| 50 day DMA | 2077.85 |
| 100 day DMA | 2222.74 |
| 150 day DMA | 2224.28 |
| 200 day DMA | 2275.9 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.5 | 2076.93 | 2065.7 |
| 12 day EMA | 2063.27 | 2061.56 | 2054.68 |
| 20 day EMA | 2054.44 | 2052.52 | 2047.59 |
| 35 day EMA | 2072.2 | 2072.17 | 2070.57 |
| 50 day EMA | 2089.59 | 2090.28 | 2089.91 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.04 | 2061.33 | 2051.67 |
| 12 day SMA | 2079.73 | 2082.31 | 2087.29 |
| 20 day SMA | 2026.64 | 2020.28 | 2011.26 |
| 35 day SMA | 2032.3 | 2033.77 | 2035.03 |
| 50 day SMA | 2077.85 | 2080.76 | 2083.11 |
| 100 day SMA | 2222.74 | 2223.36 | 2223.72 |
| 150 day SMA | 2224.28 | 2226.8 | 2228.76 |
| 200 day SMA | 2275.9 | 2278.86 | 2281.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.