Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2009.95 and 2079.05
| Daily Target 1 | 1960.23 |
| Daily Target 2 | 1990.57 |
| Daily Target 3 | 2029.3333333333 |
| Daily Target 4 | 2059.67 |
| Daily Target 5 | 2098.43 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2020.90 (0.88%) | 1999.00 | 1999.00 - 2068.10 | 1.0008 times | Thu 03 September 2026 | 2003.20 (1.4%) | 1981.80 | 1975.50 - 2021.90 | 0.5255 times | Wed 02 September 2026 | 1975.50 (-1.77%) | 1981.10 | 1956.70 - 2044.50 | 1.4209 times | Tue 01 September 2026 | 2011.00 (0.36%) | 1991.00 | 1975.00 - 2059.00 | 0.8182 times | Mon 31 August 2026 | 2003.80 (-2.15%) | 2045.00 | 1991.00 - 2053.60 | 0.6348 times | Fri 28 August 2026 | 2047.90 (0.14%) | 2054.20 | 2041.10 - 2086.20 | 0.4398 times | Thu 27 August 2026 | 2045.00 (-2.13%) | 2083.00 | 2026.70 - 2089.40 | 0.6081 times | Wed 26 August 2026 | 2089.60 (1.36%) | 2080.00 | 2052.10 - 2107.90 | 0.8513 times | Tue 25 August 2026 | 2061.50 (-1.07%) | 2055.00 | 2022.10 - 2100.50 | 1.0389 times | Mon 24 August 2026 | 2083.80 (1.52%) | 2069.10 | 2044.00 - 2115.00 | 2.6617 times | Fri 21 August 2026 | 2052.70 (6.7%) | 1929.00 | 1915.00 - 2072.50 | 4.7263 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1933.1 and 2044.5
| Weekly Target 1 | 1903.83 |
| Weekly Target 2 | 1962.37 |
| Weekly Target 3 | 2015.2333333333 |
| Weekly Target 4 | 2073.77 |
| Weekly Target 5 | 2126.63 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2020.90 (-1.32%) | 2045.00 | 1956.70 - 2068.10 | 0.6008 times | Fri 28 August 2026 | 2047.90 (-0.23%) | 2069.10 | 2022.10 - 2115.00 | 0.7647 times | Fri 21 August 2026 | 2052.70 (7.08%) | 1916.90 | 1878.00 - 2072.50 | 1.1093 times | Fri 14 August 2026 | 1916.90 (1.21%) | 1895.00 | 1867.20 - 1983.00 | 0.4489 times | Fri 07 August 2026 | 1893.90 (6.07%) | 1785.90 | 1785.90 - 1998.90 | 2.7804 times | Fri 31 July 2026 | 1785.60 (-0.22%) | 1801.00 | 1771.40 - 1891.40 | 0.3714 times | Fri 24 July 2026 | 1789.50 (-2.05%) | 1826.90 | 1764.90 - 1873.00 | 0.3788 times | Fri 17 July 2026 | 1826.90 (-6.6%) | 1928.00 | 1810.20 - 1948.30 | 0.617 times | Fri 10 July 2026 | 1956.00 (7.06%) | 1823.20 | 1765.00 - 2007.00 | 2.2741 times | Fri 03 July 2026 | 1827.00 (2.14%) | 1785.00 | 1661.30 - 1867.00 | 0.6546 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.305 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1988.8 and 2100.2
| Monthly Target 1 | 1903.83 |
| Monthly Target 2 | 1962.37 |
| Monthly Target 3 | 2015.2333333333 |
| Monthly Target 4 | 2073.77 |
| Monthly Target 5 | 2126.63 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2020.90 (0.85%) | 1991.00 | 1956.70 - 2068.10 | 0.1212 times | Mon 31 August 2026 | 2003.80 (12.22%) | 1785.90 | 1785.90 - 2115.00 | 1.223 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 0.9555 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.4872 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.5342 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.3896 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.4212 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.236 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.4491 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.183 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.155 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 2002.88 |
| 12 day DMA | 2026.56 |
| 20 day DMA | 1984.16 |
| 35 day DMA | 1922.86 |
| 50 day DMA | 1897.17 |
| 100 day DMA | 1789.71 |
| 150 day DMA | 1669.31 |
| 200 day DMA | 1658.52 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.51 | 2006.81 | 2008.62 |
| 12 day EMA | 2004.79 | 2001.86 | 2001.62 |
| 20 day EMA | 1982.73 | 1978.71 | 1976.13 |
| 35 day EMA | 1945.1 | 1940.64 | 1936.96 |
| 50 day EMA | 1900.61 | 1895.7 | 1891.31 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.88 | 2008.28 | 2016.64 |
| 12 day SMA | 2026.56 | 2021.16 | 2012.11 |
| 20 day SMA | 1984.16 | 1977.81 | 1973.74 |
| 35 day SMA | 1922.86 | 1917.31 | 1914.05 |
| 50 day SMA | 1897.17 | 1892.52 | 1888.09 |
| 100 day SMA | 1789.71 | 1783.32 | 1777.24 |
| 150 day SMA | 1669.31 | 1666.38 | 1663.43 |
| 200 day SMA | 1658.52 | 1657.29 | 1656.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.