Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 8.1 and 8.29
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.32 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.17 (1.36%) | 8.05 | 8.02 - 8.21 | 0.9661 times | Mon 20 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.13 | 0.8792 times | Fri 17 July 2026 | 7.91 (-0.5%) | 7.95 | 7.75 - 7.95 | 1.2113 times | Thu 16 July 2026 | 7.95 (-0.87%) | 8.02 | 7.90 - 8.06 | 0.9539 times | Wed 15 July 2026 | 8.02 (0.75%) | 7.99 | 7.95 - 8.15 | 0.6943 times | Tue 14 July 2026 | 7.96 (-2.33%) | 8.15 | 7.90 - 8.16 | 0.894 times | Mon 13 July 2026 | 8.15 (2.13%) | 7.94 | 7.86 - 8.24 | 0.9206 times | Fri 10 July 2026 | 7.98 (1.4%) | 7.95 | 7.90 - 8.05 | 0.9919 times | Thu 09 July 2026 | 7.87 (-0.38%) | 7.97 | 7.77 - 7.98 | 1.292 times | Wed 08 July 2026 | 7.90 (-1.62%) | 8.01 | 7.86 - 8.10 | 1.1967 times | Tue 07 July 2026 | 8.03 (-1.35%) | 8.20 | 7.95 - 8.22 | 1.4319 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.99 and 8.39
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.17 (3.29%) | 7.91 | 7.81 - 8.21 | 0.3253 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.8241 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.45 | 7.77 - 8.45 | 1.0849 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 1.0005 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 1.1027 times | Fri 19 June 2026 | 8.67 (-2.58%) | 9.00 | 8.20 - 9.74 | 2.5014 times | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.6842 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.6231 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.9864 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.8675 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 1.177 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.96 and 8.79
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.17 (0.99%) | 8.09 | 7.75 - 8.58 | 0.5871 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 1.0692 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.805 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.4449 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.4548 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.1085 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.218 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.9733 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5236 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8155 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.7605 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.17 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8 | 7.97 |
| 12 day EMA | 8.08 | 8.06 | 8.06 |
| 20 day EMA | 8.18 | 8.18 | 8.19 |
| 35 day EMA | 8.39 | 8.4 | 8.42 |
| 50 day EMA | 8.63 | 8.65 | 8.67 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.98 | 8 |
| 12 day SMA | 8.01 | 8.03 | 8.06 |
| 20 day SMA | 8.1 | 8.12 | 8.15 |
| 35 day SMA | 8.43 | 8.45 | 8.48 |
| 50 day SMA | 8.59 | 8.62 | 8.66 |
| 100 day SMA | 8.55 | 8.56 | 8.57 |
| 150 day SMA | 9.17 | 9.19 | 9.22 |
| 200 day SMA | 14.15 | 14.26 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.