Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 9.34 and 10.17
| Daily Target 1 | 8.69 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.35 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (8.09%) | 9.07 | 9.05 - 9.88 | 2.3224 times | Wed 15 April 2026 | 8.90 (4.09%) | 8.81 | 8.71 - 9.03 | 1.0749 times | Mon 13 April 2026 | 8.55 (-1.27%) | 8.50 | 8.11 - 8.74 | 0.9023 times | Fri 10 April 2026 | 8.66 (3.84%) | 8.40 | 8.39 - 8.88 | 1.1144 times | Thu 09 April 2026 | 8.34 (0.12%) | 8.39 | 8.25 - 8.61 | 0.8412 times | Wed 08 April 2026 | 8.33 (5.58%) | 8.35 | 8.15 - 8.42 | 1.1142 times | Tue 07 April 2026 | 7.89 (-1.25%) | 7.90 | 7.83 - 8.19 | 0.5493 times | Mon 06 April 2026 | 7.99 (3.5%) | 7.85 | 7.66 - 8.19 | 0.7422 times | Thu 02 April 2026 | 7.72 (0%) | 7.70 | 7.32 - 7.81 | 0.5453 times | Wed 01 April 2026 | 7.72 (7.52%) | 7.55 | 7.37 - 7.80 | 0.7938 times | Mon 30 March 2026 | 7.18 (-4.27%) | 7.50 | 7.11 - 7.55 | 1.2708 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.87 and 10.64
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (11.09%) | 8.50 | 8.11 - 9.88 | 1.2329 times | Fri 10 April 2026 | 8.66 (12.18%) | 7.85 | 7.66 - 8.88 | 1.2506 times | Thu 02 April 2026 | 7.72 (2.93%) | 7.50 | 7.11 - 7.81 | 0.7484 times | Fri 27 March 2026 | 7.50 (-7.18%) | 8.00 | 7.40 - 8.24 | 1.1227 times | Fri 20 March 2026 | 8.08 (4.66%) | 7.72 | 7.42 - 8.44 | 1.4006 times | Fri 13 March 2026 | 7.72 (-1.4%) | 7.75 | 7.39 - 8.10 | 0.9325 times | Fri 06 March 2026 | 7.83 (-7.23%) | 7.80 | 7.71 - 8.32 | 0.7054 times | Fri 27 February 2026 | 8.44 (-3.87%) | 9.02 | 8.34 - 9.03 | 0.6624 times | Fri 20 February 2026 | 8.78 (-5.49%) | 9.40 | 8.62 - 9.40 | 0.9938 times | Fri 13 February 2026 | 9.29 (-8.38%) | 10.20 | 9.21 - 10.34 | 0.9507 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 0.8414 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.47 and 11.03
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (33.98%) | 7.55 | 7.32 - 9.88 | 1.0199 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.6096 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.2265 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.3477 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0769 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5793 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9023 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8414 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4315 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.9649 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.7649 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.6 |
| 100 day DMA | 11.06 |
| 150 day DMA | 18.26 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.55 | 8.38 |
| 12 day EMA | 8.45 | 8.24 | 8.12 |
| 20 day EMA | 8.33 | 8.19 | 8.12 |
| 35 day EMA | 8.48 | 8.41 | 8.38 |
| 50 day EMA | 8.73 | 8.69 | 8.68 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.56 | 8.35 |
| 12 day SMA | 8.2 | 8.04 | 7.93 |
| 20 day SMA | 8.05 | 7.96 | 7.91 |
| 35 day SMA | 8.1 | 8.07 | 8.07 |
| 50 day SMA | 8.6 | 8.61 | 8.64 |
| 100 day SMA | 11.06 | 11.32 | 11.58 |
| 150 day SMA | 18.26 | 18.42 | 18.59 |
| 200 day SMA | 22.43 | 22.57 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.