Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 12.57 and 13.34
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.96 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (-2.62%) | 13.33 | 12.91 - 13.68 | 0.6246 times | Thu 04 December 2025 | 13.34 (1.83%) | 13.10 | 12.94 - 13.46 | 0.5524 times | Wed 03 December 2025 | 13.10 (1.08%) | 12.91 | 12.75 - 13.30 | 0.4552 times | Tue 02 December 2025 | 12.96 (-0.15%) | 13.08 | 12.80 - 13.16 | 0.461 times | Mon 01 December 2025 | 12.98 (0.15%) | 13.10 | 12.73 - 13.25 | 0.8478 times | Fri 28 November 2025 | 12.96 (6.23%) | 12.20 | 12.20 - 14.22 | 2.6894 times | Thu 27 November 2025 | 12.20 (-5.28%) | 12.94 | 12.10 - 13.08 | 0.873 times | Wed 26 November 2025 | 12.88 (-61.97%) | 12.21 | 11.79 - 13.24 | 1.0574 times | Tue 11 November 2025 | 33.87 (-4.83%) | 35.59 | 31.70 - 35.78 | 1.3186 times | Mon 10 November 2025 | 35.59 (1.02%) | 34.75 | 34.20 - 36.14 | 1.1207 times | Fri 07 November 2025 | 35.23 (0.06%) | 34.65 | 34.12 - 35.56 | 0.7335 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 12.39 and 13.34
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.776 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.8627 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.6844 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6453 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2673 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.1482 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.7604 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.3631 times | Fri 26 September 2025 | 32.20 (-1.95%) | 32.85 | 31.97 - 35.58 | 1.6451 times | Fri 19 September 2025 | 32.84 (4.55%) | 31.44 | 31.35 - 34.42 | 0.8476 times | Fri 12 September 2025 | 31.41 (-0.25%) | 31.49 | 31.06 - 31.99 | 0.4304 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 12.39 and 13.34
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.2032 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6668 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 1.0386 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9685 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4966 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.1106 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 2.0314 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.2169 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.3331 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.9343 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.8214 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 20.28 |
| 20 day DMA | 25.69 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.85 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.36 | 14.87 |
| 12 day EMA | 18.62 | 19.64 | 20.78 |
| 20 day EMA | 22.41 | 23.4 | 24.46 |
| 35 day EMA | 25.91 | 26.67 | 27.45 |
| 50 day EMA | 28.32 | 28.95 | 29.59 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.07 | 12.84 |
| 12 day SMA | 20.28 | 22.12 | 23.96 |
| 20 day SMA | 25.69 | 26.71 | 27.75 |
| 35 day SMA | 28.71 | 29.24 | 29.77 |
| 50 day SMA | 29.85 | 30.22 | 30.58 |
| 100 day SMA | 32.02 | 32.24 | 32.46 |
| 150 day SMA | 32 | 32.1 | 32.21 |
| 200 day SMA | 32.14 | 32.28 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.