Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 8.8 and 8.96
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.09 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.90 (-0.56%) | 8.95 | 8.86 - 9.02 | 1.1816 times | Mon 16 February 2026 | 8.95 (-3.66%) | 9.40 | 8.91 - 9.40 | 1.382 times | Fri 13 February 2026 | 9.29 (-3.13%) | 9.50 | 9.21 - 9.58 | 0.8686 times | Thu 12 February 2026 | 9.59 (-2.34%) | 9.85 | 9.55 - 9.88 | 0.9389 times | Wed 11 February 2026 | 9.82 (-1.7%) | 10.33 | 9.68 - 10.33 | 1.1691 times | Tue 10 February 2026 | 9.99 (-0.2%) | 10.01 | 9.95 - 10.29 | 1.1035 times | Mon 09 February 2026 | 10.01 (-1.28%) | 10.20 | 9.96 - 10.34 | 0.9343 times | Fri 06 February 2026 | 10.14 (-5.14%) | 10.60 | 10.00 - 10.66 | 0.9445 times | Thu 05 February 2026 | 10.69 (0.75%) | 10.76 | 10.46 - 10.79 | 0.6936 times | Wed 04 February 2026 | 10.61 (3.31%) | 10.25 | 10.23 - 10.68 | 0.7839 times | Tue 03 February 2026 | 10.27 (0.98%) | 10.38 | 10.06 - 10.60 | 0.8369 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.61 and 9.15
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.90 (-4.2%) | 9.40 | 8.86 - 9.40 | 0.618 times | Fri 13 February 2026 | 9.29 (-8.38%) | 10.20 | 9.21 - 10.34 | 1.2087 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 1.0698 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 1.1166 times | Fri 23 January 2026 | 9.17 (-9.03%) | 10.08 | 9.00 - 10.20 | 1.1782 times | Fri 16 January 2026 | 10.08 (-8.94%) | 11.07 | 10.01 - 11.30 | 1.019 times | Fri 09 January 2026 | 11.07 (-3.23%) | 11.61 | 10.94 - 11.68 | 0.6608 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.3146 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.7369 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.0773 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 0.9327 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.92 and 9.85
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.90 (-14.34%) | 10.45 | 8.86 - 10.79 | 0.8288 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.3785 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1015 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5926 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.923 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8607 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4413 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.987 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8053 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.0814 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.1847 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.53 |
| 100 day DMA | 20.19 |
| 150 day DMA | 24.86 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.44 | 9.69 |
| 12 day EMA | 9.64 | 9.77 | 9.92 |
| 20 day EMA | 9.87 | 9.97 | 10.08 |
| 35 day EMA | 10.26 | 10.34 | 10.42 |
| 50 day EMA | 10.62 | 10.69 | 10.76 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.53 | 9.74 |
| 12 day SMA | 9.87 | 9.99 | 10.11 |
| 20 day SMA | 9.81 | 9.85 | 9.89 |
| 35 day SMA | 10.19 | 10.24 | 10.29 |
| 50 day SMA | 10.53 | 10.62 | 10.7 |
| 100 day SMA | 20.19 | 20.42 | 20.64 |
| 150 day SMA | 24.86 | 25.03 | 25.21 |
| 200 day SMA | 26.63 | 26.73 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.