Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 11.05 and 12
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.18 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.44 (7.52%) | 10.73 | 10.65 - 11.60 | 2.3312 times | Thu 01 January 2026 | 10.64 (4.93%) | 10.14 | 10.14 - 10.73 | 1.2301 times | Wed 31 December 2025 | 10.14 (-0.59%) | 10.25 | 10.08 - 10.45 | 0.9629 times | Tue 30 December 2025 | 10.20 (-2.67%) | 10.48 | 10.17 - 10.54 | 0.5663 times | Mon 29 December 2025 | 10.48 (-1.96%) | 10.70 | 10.41 - 10.74 | 0.4638 times | Fri 26 December 2025 | 10.69 (-0.93%) | 10.79 | 10.65 - 10.84 | 0.5715 times | Wed 24 December 2025 | 10.79 (0.37%) | 10.79 | 10.73 - 11.00 | 0.5754 times | Tue 23 December 2025 | 10.75 (-0.56%) | 10.81 | 10.73 - 11.00 | 0.8853 times | Mon 22 December 2025 | 10.81 (-0.55%) | 10.95 | 10.73 - 11.23 | 1.0815 times | Fri 19 December 2025 | 10.87 (0.28%) | 10.90 | 10.84 - 11.25 | 1.332 times | Thu 18 December 2025 | 10.84 (-0.82%) | 10.93 | 10.78 - 11.19 | 0.5562 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.76 and 12.28
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.3931 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.7809 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.1416 times | Sat 13 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.184 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.6686 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.6049 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.5897 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.556 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2303 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 1.8509 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.6552 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.79 and 12.25
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.44 (12.82%) | 10.14 | 10.14 - 11.60 | 0.2601 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.245 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6391 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9955 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9283 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.476 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0645 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.9471 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1664 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2778 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8955 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.72 |
| 20 day DMA | 11.21 |
| 35 day DMA | 16.36 |
| 50 day DMA | 21.41 |
| 100 day DMA | 27.23 |
| 150 day DMA | 29.52 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.49 | 10.41 |
| 12 day EMA | 11.09 | 11.03 | 11.1 |
| 20 day EMA | 12.47 | 12.58 | 12.78 |
| 35 day EMA | 16.67 | 16.98 | 17.35 |
| 50 day EMA | 21.18 | 21.58 | 22.03 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.43 | 10.46 |
| 12 day SMA | 10.72 | 10.69 | 10.77 |
| 20 day SMA | 11.21 | 11.29 | 11.43 |
| 35 day SMA | 16.36 | 16.98 | 17.62 |
| 50 day SMA | 21.41 | 21.8 | 22.22 |
| 100 day SMA | 27.23 | 27.46 | 27.71 |
| 150 day SMA | 29.52 | 29.65 | 29.79 |
| 200 day SMA | 29.61 | 29.72 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.