Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 33.71 and 34.79
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 35.07 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 33.94 (-0.26%) | 33.85 | 33.48 - 34.56 | 0.3368 times | Thu 19 June 2025 | 34.03 (-2.18%) | 34.50 | 33.90 - 35.24 | 0.5839 times | Wed 18 June 2025 | 34.79 (-1.64%) | 35.19 | 34.50 - 35.69 | 0.3466 times | Tue 17 June 2025 | 35.37 (-2.51%) | 36.21 | 35.05 - 36.33 | 0.6036 times | Mon 16 June 2025 | 36.28 (-0.9%) | 36.82 | 35.26 - 37.17 | 0.7907 times | Fri 13 June 2025 | 36.61 (3.04%) | 34.00 | 33.00 - 37.50 | 1.8053 times | Thu 12 June 2025 | 35.53 (-3.58%) | 36.90 | 35.21 - 37.02 | 0.7766 times | Wed 11 June 2025 | 36.85 (0.49%) | 36.90 | 35.90 - 37.40 | 1.4639 times | Tue 10 June 2025 | 36.67 (5.4%) | 35.00 | 34.76 - 37.25 | 2.3443 times | Mon 09 June 2025 | 34.79 (2.17%) | 34.32 | 33.65 - 35.07 | 0.9482 times | Fri 06 June 2025 | 34.05 (2.31%) | 33.66 | 33.66 - 35.52 | 3.1094 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 31.87 and 35.56
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 33.94 (-7.29%) | 36.82 | 33.48 - 37.17 | 0.6575 times | Fri 13 June 2025 | 36.61 (7.52%) | 34.32 | 33.00 - 37.50 | 1.8128 times | Fri 06 June 2025 | 34.05 (11.9%) | 30.54 | 30.50 - 35.52 | 2.0314 times | Fri 30 May 2025 | 30.43 (-4.19%) | 31.85 | 29.75 - 31.85 | 0.9379 times | Fri 23 May 2025 | 31.76 (-0.59%) | 32.19 | 30.62 - 32.73 | 0.6873 times | Fri 16 May 2025 | 31.95 (12.46%) | 29.80 | 29.07 - 32.15 | 0.8511 times | Fri 09 May 2025 | 28.41 (-0.84%) | 28.74 | 27.56 - 29.41 | 0.4922 times | Fri 02 May 2025 | 28.65 (-3.34%) | 29.61 | 28.40 - 30.46 | 0.6088 times | Fri 25 April 2025 | 29.64 (2.99%) | 29.61 | 28.70 - 32.37 | 1.6732 times | Thu 17 April 2025 | 28.78 (3.82%) | 28.00 | 27.90 - 29.87 | 0.2478 times | Fri 11 April 2025 | 27.72 (-3.98%) | 28.00 | 26.39 - 28.70 | 0.3303 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 32.22 and 39.22
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 33.94 (11.53%) | 30.54 | 30.50 - 37.50 | 1.8441 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.2649 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.3857 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.9711 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.8538 times | Fri 31 January 2025 | 42.20 (-15.99%) | 49.90 | 39.70 - 50.90 | 0.6022 times | Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.6599 times | Fri 29 November 2024 | 53.72 (-4.94%) | 56.80 | 51.83 - 58.30 | 0.419 times | Thu 31 October 2024 | 56.51 (-13.13%) | 65.10 | 53.94 - 66.10 | 0.5635 times | Mon 30 September 2024 | 65.05 (-7.1%) | 70.20 | 64.20 - 71.50 | 1.4359 times | Fri 30 August 2024 | 70.02 (7.36%) | 65.50 | 58.63 - 74.49 | 2.6964 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.18 |
| 20 day DMA | 33.55 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.29 |
| 100 day DMA | 32.61 |
| 150 day DMA | 38.68 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.97 | 35.44 |
| 12 day EMA | 34.53 | 34.64 | 34.75 |
| 20 day EMA | 33.84 | 33.83 | 33.81 |
| 35 day EMA | 32.69 | 32.62 | 32.54 |
| 50 day EMA | 31.49 | 31.39 | 31.28 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 35.42 | 35.72 |
| 12 day SMA | 35.18 | 35.13 | 34.87 |
| 20 day SMA | 33.55 | 33.44 | 33.28 |
| 35 day SMA | 32.12 | 31.96 | 31.84 |
| 50 day SMA | 31.29 | 31.17 | 31.06 |
| 100 day SMA | 32.61 | 32.7 | 32.79 |
| 150 day SMA | 38.68 | 38.82 | 38.98 |
| 200 day SMA | 44.69 | 44.88 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.