Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 9.59 and 9.87
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.09 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.75 (-2.3%) | 9.89 | 9.70 - 9.98 | 0.667 times | Wed 21 October 2026 | 9.98 (-1.38%) | 10.30 | 9.80 - 10.30 | 1.2139 times | Mon 19 October 2026 | 10.12 (-2.5%) | 10.25 | 10.06 - 10.43 | 0.7294 times | Fri 16 October 2026 | 10.38 (-1.52%) | 10.54 | 10.32 - 10.54 | 0.6905 times | Thu 15 October 2026 | 10.54 (-3.74%) | 10.88 | 10.50 - 10.88 | 0.5915 times | Wed 14 October 2026 | 10.95 (3.2%) | 10.56 | 10.55 - 11.00 | 1.0585 times | Tue 13 October 2026 | 10.61 (0.86%) | 10.45 | 10.36 - 10.65 | 0.5924 times | Mon 12 October 2026 | 10.52 (-0.09%) | 10.58 | 10.03 - 10.80 | 0.9631 times | Fri 09 October 2026 | 10.53 (5.41%) | 9.99 | 9.87 - 10.70 | 2.5103 times | Thu 08 October 2026 | 9.99 (-2.82%) | 10.28 | 9.93 - 10.28 | 0.9834 times | Wed 07 October 2026 | 10.28 (-2.1%) | 10.50 | 10.22 - 10.52 | 0.7272 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.36 and 10.09
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.75 (-6.07%) | 10.25 | 9.70 - 10.43 | 0.1493 times | Fri 16 October 2026 | 10.38 (-1.42%) | 10.58 | 10.03 - 11.00 | 0.2229 times | Fri 09 October 2026 | 10.53 (4.05%) | 10.12 | 9.87 - 10.70 | 0.3448 times | Thu 01 October 2026 | 10.12 (-5.15%) | 10.67 | 9.88 - 10.99 | 0.3406 times | Fri 25 September 2026 | 10.67 (-3.96%) | 11.06 | 10.60 - 11.45 | 0.4303 times | Fri 18 September 2026 | 11.11 (-8.63%) | 12.40 | 10.77 - 12.40 | 0.525 times | Fri 11 September 2026 | 12.16 (-2.25%) | 12.44 | 12.00 - 13.30 | 1.1037 times | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 1.1792 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 3.533 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 2.1712 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 3.4883 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.08 and 10.38
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.75 (-3.75%) | 10.05 | 9.70 - 11.00 | 0.2898 times | Wed 30 September 2026 | 10.13 (-15.23%) | 11.96 | 10.05 - 13.30 | 1.2222 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 4.7916 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.3779 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.4997 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.3762 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.6753 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.6799 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5181 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.5693 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.4549 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.44 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.14 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.25 | 10.39 |
| 12 day EMA | 10.31 | 10.41 | 10.49 |
| 20 day EMA | 10.48 | 10.56 | 10.62 |
| 35 day EMA | 10.64 | 10.69 | 10.73 |
| 50 day EMA | 10.87 | 10.92 | 10.96 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.39 | 10.52 |
| 12 day SMA | 10.35 | 10.37 | 10.38 |
| 20 day SMA | 10.44 | 10.5 | 10.55 |
| 35 day SMA | 11.07 | 11.14 | 11.2 |
| 50 day SMA | 11.14 | 11.14 | 11.13 |
| 100 day SMA | 9.78 | 9.78 | 9.77 |
| 150 day SMA | 9.43 | 9.42 | 9.41 |
| 200 day SMA | 9.47 | 9.47 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.