Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 10.66 and 10.93
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.11 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.79 (0.37%) | 10.79 | 10.73 - 11.00 | 0.6649 times | Tue 23 December 2025 | 10.75 (-0.56%) | 10.81 | 10.73 - 11.00 | 1.023 times | Mon 22 December 2025 | 10.81 (-0.55%) | 10.95 | 10.73 - 11.23 | 1.2497 times | Fri 19 December 2025 | 10.87 (0.28%) | 10.90 | 10.84 - 11.25 | 1.5392 times | Thu 18 December 2025 | 10.84 (-0.82%) | 10.93 | 10.78 - 11.19 | 0.6427 times | Wed 17 December 2025 | 10.93 (-1.62%) | 11.19 | 10.86 - 11.33 | 0.8559 times | Tue 16 December 2025 | 11.11 (-4.14%) | 11.68 | 10.98 - 11.83 | 1.2207 times | Mon 15 December 2025 | 11.59 (-1.78%) | 12.00 | 11.00 - 12.15 | 1.0013 times | Sat 13 December 2025 | 11.80 (0%) | 12.08 | 11.72 - 12.34 | 0.9013 times | Fri 12 December 2025 | 11.80 (-1.99%) | 12.08 | 11.72 - 12.34 | 0.9013 times | Thu 11 December 2025 | 12.04 (-3.6%) | 12.59 | 11.92 - 12.59 | 0.963 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.51 and 11.01
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.79 (-0.74%) | 10.95 | 10.73 - 11.23 | 0.6992 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.2519 times | Sat 13 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.2984 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.7332 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.76 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.6467 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6097 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2525 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.0298 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.7185 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.3431 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.29 and 12.24
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.79 (-16.74%) | 13.10 | 10.73 - 13.68 | 1.0124 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6117 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9528 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8885 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4556 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0189 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8636 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1163 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.223 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8571 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.7535 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.95 |
| 35 day DMA | 20.23 |
| 50 day DMA | 23.94 |
| 100 day DMA | 28.74 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.92 | 11.01 |
| 12 day EMA | 11.84 | 12.03 | 12.26 |
| 20 day EMA | 13.97 | 14.31 | 14.69 |
| 35 day EMA | 18.17 | 18.6 | 19.06 |
| 50 day EMA | 23.36 | 23.87 | 24.41 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.84 | 10.91 |
| 12 day SMA | 11.32 | 11.46 | 11.6 |
| 20 day SMA | 11.95 | 12.02 | 12.13 |
| 35 day SMA | 20.23 | 20.89 | 21.54 |
| 50 day SMA | 23.94 | 24.36 | 24.79 |
| 100 day SMA | 28.74 | 29 | 29.27 |
| 150 day SMA | 30.3 | 30.42 | 30.54 |
| 200 day SMA | 30.29 | 30.38 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.