Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 27.56 and 29.82
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 31.64 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.87 (-4.78%) | 30.60 | 28.50 - 30.76 | 0.8677 times |
| Thu 03 April 2025 | 30.32 (0.93%) | 29.90 | 29.66 - 30.59 | 0.6303 times |
| Wed 02 April 2025 | 30.04 (-2.05%) | 30.45 | 29.65 - 30.60 | 0.4517 times |
| Tue 01 April 2025 | 30.67 (7.24%) | 28.60 | 28.60 - 31.08 | 1.5369 times |
| Fri 28 March 2025 | 28.60 (-3.57%) | 29.75 | 28.50 - 30.58 | 1.2731 times |
| Thu 27 March 2025 | 29.66 (1.58%) | 29.00 | 28.74 - 30.25 | 0.9558 times |
| Wed 26 March 2025 | 29.20 (-2.99%) | 30.13 | 29.02 - 30.33 | 0.6699 times |
| Tue 25 March 2025 | 30.10 (-2.53%) | 31.28 | 29.80 - 31.31 | 1.0861 times |
| Mon 24 March 2025 | 30.88 (-0.29%) | 31.22 | 30.69 - 31.97 | 0.9687 times |
| Fri 21 March 2025 | 30.97 (0.95%) | 30.69 | 30.63 - 31.35 | 1.5598 times |
| Thu 20 March 2025 | 30.68 (-0.03%) | 30.81 | 30.59 - 31.81 | 0.5529 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 28.69 and 31.27
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.87 (0.94%) | 28.60 | 28.50 - 31.08 | 1.1882 times |
| Fri 28 March 2025 | 28.60 (-7.65%) | 31.22 | 28.50 - 31.97 | 1.6881 times |
| Fri 21 March 2025 | 30.97 (2.52%) | 30.39 | 29.00 - 31.81 | 1.3425 times |
| Thu 13 March 2025 | 30.21 (-8.57%) | 33.10 | 29.85 - 33.65 | 0.5828 times |
| Fri 07 March 2025 | 33.04 (6.31%) | 30.70 | 29.30 - 33.46 | 0.7763 times |
| Fri 28 February 2025 | 31.08 (-5.65%) | 32.10 | 30.77 - 34.20 | 0.5517 times |
| Fri 21 February 2025 | 32.94 (-3.82%) | 34.40 | 29.50 - 34.55 | 1.928 times |
| Fri 14 February 2025 | 34.25 (-12.09%) | 38.96 | 33.21 - 39.48 | 0.7881 times |
| Fri 07 February 2025 | 38.96 (-7.68%) | 41.18 | 38.60 - 41.18 | 0.5915 times |
| Fri 31 January 2025 | 42.20 (0.31%) | 41.28 | 39.70 - 42.40 | 0.5629 times |
| Fri 24 January 2025 | 42.07 (-6.9%) | 45.15 | 41.91 - 45.67 | 0.6883 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 28.69 and 31.27
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.87 (0.94%) | 28.60 | 28.50 - 31.08 | 0.276 times |
| Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 1.0196 times |
| Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.8964 times |
| Fri 31 January 2025 | 42.20 (-15.99%) | 49.90 | 39.70 - 50.90 | 0.6323 times |
| Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.6928 times |
| Fri 29 November 2024 | 53.72 (-4.94%) | 56.80 | 51.83 - 58.30 | 0.4398 times |
| Thu 31 October 2024 | 56.51 (-13.13%) | 65.10 | 53.94 - 66.10 | 0.5916 times |
| Mon 30 September 2024 | 65.05 (-7.1%) | 70.20 | 64.20 - 71.50 | 1.5075 times |
| Fri 30 August 2024 | 70.02 (7.36%) | 65.50 | 58.63 - 74.49 | 2.8309 times |
| Wed 31 July 2024 | 65.22 (7.8%) | 60.89 | 60.55 - 66.36 | 1.1133 times |
| Fri 28 June 2024 | 60.50 (-9.84%) | 69.90 | 59.30 - 70.15 | 1.4031 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.36 |
| 35 day DMA | 31.41 |
| 50 day DMA | 34.24 |
| 100 day DMA | 42.65 |
| 150 day DMA | 49.45 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 30.06 | 29.93 |
| 12 day EMA | 30 | 30.2 | 30.18 |
| 20 day EMA | 30.63 | 30.81 | 30.86 |
| 35 day EMA | 32.62 | 32.84 | 32.99 |
| 50 day EMA | 34.6 | 34.83 | 35.01 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.86 | 29.63 |
| 12 day SMA | 30.06 | 30.14 | 30.05 |
| 20 day SMA | 30.36 | 30.5 | 30.53 |
| 35 day SMA | 31.41 | 31.68 | 31.93 |
| 50 day SMA | 34.24 | 34.53 | 34.8 |
| 100 day SMA | 42.65 | 42.93 | 43.2 |
| 150 day SMA | 49.45 | 49.72 | 49.99 |
| 200 day SMA | 52.97 | 53.15 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.