Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 12.06 and 12.61
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.476666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.03 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.44 (-0.56%) | 12.77 | 12.22 - 12.77 | 0.3528 times | Thu 03 September 2026 | 12.51 (1.96%) | 12.27 | 12.10 - 12.60 | 0.4642 times | Wed 02 September 2026 | 12.27 (2.94%) | 11.92 | 11.74 - 12.37 | 0.4583 times | Tue 01 September 2026 | 11.92 (-0.25%) | 11.96 | 11.57 - 12.38 | 0.7099 times | Mon 31 August 2026 | 11.95 (-1.97%) | 12.01 | 11.84 - 12.59 | 0.5172 times | Fri 28 August 2026 | 12.19 (-3.02%) | 12.60 | 12.02 - 12.83 | 0.6077 times | Thu 27 August 2026 | 12.57 (-5.63%) | 13.01 | 12.40 - 13.16 | 0.6625 times | Wed 26 August 2026 | 13.32 (8.65%) | 12.26 | 11.81 - 13.43 | 1.7003 times | Tue 25 August 2026 | 12.26 (-8.03%) | 13.32 | 12.00 - 13.32 | 1.3064 times | Mon 24 August 2026 | 13.33 (9.53%) | 12.50 | 12.50 - 13.72 | 3.2206 times | Fri 21 August 2026 | 12.17 (15.79%) | 10.55 | 10.47 - 12.59 | 3.0553 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 12.01 and 13.21
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 0.7926 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 2.3746 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.4593 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 2.3446 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 2.2887 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.0897 times | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.1524 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.1411 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.45 | 7.77 - 8.45 | 0.1857 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 0.1713 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 0.1887 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 12.01 and 13.21
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.44 (4.1%) | 11.96 | 11.57 - 12.77 | 0.3757 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 5.1567 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.4067 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.5378 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.4049 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.7268 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.7317 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5576 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.6126 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.4895 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.2634 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.29 |
| 20 day DMA | 11.41 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.06 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.28 | 12.16 |
| 12 day EMA | 11.97 | 11.88 | 11.77 |
| 20 day EMA | 11.42 | 11.31 | 11.18 |
| 35 day EMA | 10.61 | 10.5 | 10.38 |
| 50 day EMA | 9.65 | 9.54 | 9.42 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.17 | 12.18 |
| 12 day SMA | 12.29 | 12.09 | 11.88 |
| 20 day SMA | 11.41 | 11.25 | 11.12 |
| 35 day SMA | 10.06 | 9.93 | 9.8 |
| 50 day SMA | 9.47 | 9.38 | 9.3 |
| 100 day SMA | 9.26 | 9.22 | 9.19 |
| 150 day SMA | 9.06 | 9.04 | 9.02 |
| 200 day SMA | 10.42 | 10.52 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.