AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 8.79 and 8.96

Daily Target 18.76
Daily Target 28.82
Daily Target 38.9266666666667
Daily Target 48.99
Daily Target 59.1

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Wed 18 February 2026 8.89 (-0.11%) 8.93 8.86 - 9.03 0.7967 times
Tue 17 February 2026 8.90 (-0.56%) 8.95 8.86 - 9.02 1.18 times
Mon 16 February 2026 8.95 (-3.66%) 9.40 8.91 - 9.40 1.3801 times
Fri 13 February 2026 9.29 (-3.13%) 9.50 9.21 - 9.58 0.8674 times
Thu 12 February 2026 9.59 (-2.34%) 9.85 9.55 - 9.88 0.9376 times
Wed 11 February 2026 9.82 (-1.7%) 10.33 9.68 - 10.33 1.1675 times
Tue 10 February 2026 9.99 (-0.2%) 10.01 9.95 - 10.29 1.1019 times
Mon 09 February 2026 10.01 (-1.28%) 10.20 9.96 - 10.34 0.933 times
Fri 06 February 2026 10.14 (-5.14%) 10.60 10.00 - 10.66 0.9432 times
Thu 05 February 2026 10.69 (0.75%) 10.76 10.46 - 10.79 0.6926 times
Wed 04 February 2026 10.61 (3.31%) 10.25 10.23 - 10.68 0.7829 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.61 and 9.15

Weekly Target 18.51
Weekly Target 28.7
Weekly Target 39.05
Weekly Target 49.24
Weekly Target 59.59

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Wed 18 February 2026 8.89 (-4.31%) 9.40 8.86 - 9.40 0.795 times
Fri 13 February 2026 9.29 (-8.38%) 10.20 9.21 - 10.34 1.1859 times
Fri 06 February 2026 10.14 (-2.41%) 10.45 9.84 - 10.79 1.0496 times
Fri 30 January 2026 10.39 (13.3%) 9.23 8.97 - 10.65 1.0956 times
Fri 23 January 2026 9.17 (-9.03%) 10.08 9.00 - 10.20 1.156 times
Fri 16 January 2026 10.08 (-8.94%) 11.07 10.01 - 11.30 0.9998 times
Fri 09 January 2026 11.07 (-3.23%) 11.61 10.94 - 11.68 0.6483 times
Fri 02 January 2026 11.44 (7.02%) 10.70 10.08 - 11.60 1.2898 times
Fri 26 December 2025 10.69 (-1.66%) 10.95 10.65 - 11.23 0.723 times
Fri 19 December 2025 10.87 (-7.88%) 12.00 10.78 - 12.15 1.057 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 0.9151 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.91 and 9.84

Monthly Target 17.58
Monthly Target 28.24
Monthly Target 39.5133333333333
Monthly Target 410.17
Monthly Target 511.44

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Wed 18 February 2026 8.89 (-14.44%) 10.45 8.86 - 10.79 0.879 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 1.3709 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.0955 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.5893 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9179 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.856 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4389 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 0.9816 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.7954 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.0755 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.1782 times

 monthly chart AllcargoLogistics

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.76
20 day DMA 9.8
35 day DMA 10.15
50 day DMA 10.47
100 day DMA 19.97
150 day DMA 24.68
200 day DMA 26.53

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.269.44
12 day EMA9.529.649.77
20 day EMA9.789.879.97
35 day EMA10.1810.2610.34
50 day EMA10.5310.610.67

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.319.53
12 day SMA9.769.879.99
20 day SMA9.89.819.85
35 day SMA10.1510.1910.24
50 day SMA10.4710.5310.62
100 day SMA19.9720.1920.42
150 day SMA24.6824.8625.03
200 day SMA26.5326.6326.73
Back to top | Use Dark Theme