Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 10.1 and 10.4
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.64 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 10.28 (-2.1%) | 10.50 | 10.22 - 10.52 | 0.5376 times | Tue 06 October 2026 | 10.50 (4.69%) | 10.32 | 10.04 - 10.57 | 0.7647 times | Mon 05 October 2026 | 10.03 (-0.89%) | 10.12 | 10.00 - 10.32 | 0.5703 times | Thu 01 October 2026 | 10.12 (-0.1%) | 10.05 | 9.88 - 10.21 | 0.7711 times | Wed 30 September 2026 | 10.13 (-3.8%) | 10.78 | 10.05 - 10.78 | 1.3276 times | Tue 29 September 2026 | 10.53 (-2.68%) | 10.77 | 10.50 - 10.77 | 0.9364 times | Mon 28 September 2026 | 10.82 (1.41%) | 10.67 | 10.51 - 10.99 | 1.367 times | Fri 25 September 2026 | 10.67 (-2.56%) | 11.05 | 10.60 - 11.08 | 1.4448 times | Thu 24 September 2026 | 10.95 (-3.78%) | 11.40 | 10.88 - 11.42 | 1.0889 times | Wed 23 September 2026 | 11.38 (4.12%) | 10.93 | 10.93 - 11.45 | 1.1915 times | Tue 22 September 2026 | 10.93 (-0.46%) | 10.99 | 10.83 - 11.17 | 0.8766 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.14 and 10.71
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 10.28 (1.58%) | 10.12 | 10.00 - 10.57 | 0.0888 times | Thu 01 October 2026 | 10.12 (-5.15%) | 10.67 | 9.88 - 10.99 | 0.2087 times | Fri 25 September 2026 | 10.67 (-3.96%) | 11.06 | 10.60 - 11.45 | 0.2636 times | Fri 18 September 2026 | 11.11 (-8.63%) | 12.40 | 10.77 - 12.40 | 0.3217 times | Fri 11 September 2026 | 12.16 (-2.25%) | 12.44 | 12.00 - 13.30 | 0.6762 times | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 0.7225 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 2.1646 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.3303 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 2.1373 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 2.0863 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.0818 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.08 and 10.77
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 10.28 (1.48%) | 10.05 | 9.88 - 10.57 | 0.078 times | Wed 30 September 2026 | 10.13 (-15.23%) | 11.96 | 10.05 - 13.30 | 1.2488 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 4.8961 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.3861 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.5106 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.3845 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.69 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.6948 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5294 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.5817 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.4648 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.5 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.37 | 10.3 |
| 12 day EMA | 10.63 | 10.69 | 10.72 |
| 20 day EMA | 10.83 | 10.89 | 10.93 |
| 35 day EMA | 10.68 | 10.7 | 10.71 |
| 50 day EMA | 10.49 | 10.5 | 10.5 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.26 | 10.33 |
| 12 day SMA | 10.61 | 10.68 | 10.72 |
| 20 day SMA | 11.12 | 11.24 | 11.34 |
| 35 day SMA | 11.5 | 11.5 | 11.48 |
| 50 day SMA | 10.78 | 10.73 | 10.69 |
| 100 day SMA | 9.63 | 9.62 | 9.61 |
| 150 day SMA | 9.28 | 9.27 | 9.26 |
| 200 day SMA | 9.49 | 9.5 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.