Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 10.72 and 11.87
| Daily Target 1 | 10.43 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.73 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.59 (-1.78%) | 12.00 | 11.00 - 12.15 | 1.2262 times | Sat 13 December 2025 | 11.80 (0%) | 12.08 | 11.72 - 12.34 | 1.1037 times | Fri 12 December 2025 | 11.80 (-1.99%) | 12.08 | 11.72 - 12.34 | 1.1037 times | Thu 11 December 2025 | 12.04 (-3.6%) | 12.59 | 11.92 - 12.59 | 1.1793 times | Wed 10 December 2025 | 12.49 (-0.4%) | 12.75 | 12.45 - 13.24 | 1.3846 times | Tue 09 December 2025 | 12.54 (1.79%) | 12.32 | 12.32 - 13.00 | 1.1469 times | Mon 08 December 2025 | 12.32 (-5.16%) | 13.09 | 12.16 - 13.20 | 0.762 times | Fri 05 December 2025 | 12.99 (-2.62%) | 13.33 | 12.91 - 13.68 | 0.8012 times | Thu 04 December 2025 | 13.34 (1.83%) | 13.10 | 12.94 - 13.46 | 0.7085 times | Wed 03 December 2025 | 13.10 (1.08%) | 12.91 | 12.75 - 13.30 | 0.5838 times | Tue 02 December 2025 | 12.96 (-0.15%) | 13.08 | 12.80 - 13.16 | 0.5914 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.72 and 11.87
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.59 (-1.78%) | 12.00 | 11.00 - 12.15 | 0.2762 times | Sat 13 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.5045 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.8496 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 2.0393 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.7493 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.7065 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2926 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.3519 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.8325 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.3976 times | Fri 26 September 2025 | 32.20 (-1.95%) | 32.85 | 31.97 - 35.58 | 1.8011 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.96 and 12.64
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.59 (-10.57%) | 13.10 | 11.00 - 13.68 | 0.6032 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6396 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9962 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.929 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4763 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0652 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.9485 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1672 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2787 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8961 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.7878 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.5 |
| 20 day DMA | 18.15 |
| 35 day DMA | 24.78 |
| 50 day DMA | 27.01 |
| 100 day DMA | 30.45 |
| 150 day DMA | 31.15 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.16 | 12.34 |
| 12 day EMA | 14.04 | 14.48 | 14.97 |
| 20 day EMA | 17.19 | 17.78 | 18.41 |
| 35 day EMA | 21.34 | 21.91 | 22.51 |
| 50 day EMA | 25.99 | 26.58 | 27.18 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.13 | 12.24 |
| 12 day SMA | 12.5 | 12.61 | 12.64 |
| 20 day SMA | 18.15 | 19.34 | 20.47 |
| 35 day SMA | 24.78 | 25.37 | 25.93 |
| 50 day SMA | 27.01 | 27.46 | 27.9 |
| 100 day SMA | 30.45 | 30.67 | 30.89 |
| 150 day SMA | 31.15 | 31.27 | 31.39 |
| 200 day SMA | 31.14 | 31.28 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.