AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 68.65 and 73.75

Daily Target 167.67
Daily Target 269.63
Daily Target 372.766666666667
Daily Target 474.73
Daily Target 577.87

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Thu 28 March 2024 71.60 (-1.72%) 73.00 70.80 - 75.90 0.767 times
Wed 27 March 2024 72.85 (4.52%) 69.70 69.65 - 73.40 0.7969 times
Tue 26 March 2024 69.70 (-3.93%) 71.85 69.50 - 71.85 0.7205 times
Fri 22 March 2024 72.55 (13.09%) 64.60 64.60 - 73.50 5.1144 times
Thu 21 March 2024 64.15 (1.26%) 64.50 63.65 - 65.50 0.3569 times
Wed 20 March 2024 63.35 (-2.84%) 65.90 63.05 - 66.40 0.3535 times
Tue 19 March 2024 65.20 (-2.98%) 67.20 64.80 - 67.55 0.3433 times
Mon 18 March 2024 67.20 (-0.44%) 68.40 66.10 - 68.90 0.5363 times
Fri 15 March 2024 67.50 (-2.67%) 69.85 66.85 - 71.70 0.433 times
Thu 14 March 2024 69.35 (0.36%) 69.10 67.00 - 70.65 0.5783 times
Wed 13 March 2024 69.10 (-8.9%) 76.00 68.50 - 76.00 0.5011 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 67.35 and 73.75

Weekly Target 165.93
Weekly Target 268.77
Weekly Target 372.333333333333
Weekly Target 475.17
Weekly Target 578.73

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Thu 28 March 2024 71.60 (-1.31%) 71.85 69.50 - 75.90 0.7381 times
Fri 22 March 2024 72.55 (7.48%) 68.40 63.05 - 73.50 2.1661 times
Fri 15 March 2024 67.50 (-17.88%) 82.30 66.85 - 82.80 0.6965 times
Thu 07 March 2024 82.20 (-6.38%) 88.00 80.55 - 91.80 0.7257 times
Sat 02 March 2024 87.80 (4.28%) 83.90 79.50 - 88.75 1.7953 times
Fri 23 February 2024 84.20 (10.79%) 76.40 74.60 - 87.50 2.7631 times
Fri 16 February 2024 76.00 (-2.31%) 79.30 69.75 - 79.30 0.3389 times
Fri 09 February 2024 77.80 (-1.89%) 79.85 76.45 - 81.45 0.2441 times
Fri 02 February 2024 79.30 (-0.69%) 79.90 77.45 - 81.95 0.3118 times
Thu 25 January 2024 79.85 (0.44%) 79.95 76.70 - 80.90 0.2204 times
Fri 19 January 2024 79.50 (-3.23%) 83.30 77.50 - 83.30 0.2632 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 52.95 and 81.7

Monthly Target 146.73
Monthly Target 259.17
Monthly Target 375.483333333333
Monthly Target 487.92
Monthly Target 5104.23

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 28 March 2024 71.60 (-16.01%) 85.25 63.05 - 91.80 3.0644 times
Thu 29 February 2024 85.25 (4.99%) 81.85 69.75 - 87.85 3.3539 times
Wed 31 January 2024 81.20 (-74.76%) 328.90 76.70 - 346.85 2.0839 times
Fri 29 December 2023 321.70 (22.55%) 263.95 263.20 - 332.00 0.5748 times
Thu 30 November 2023 262.50 (2.64%) 255.30 250.30 - 286.00 0.1727 times
Tue 31 October 2023 255.75 (-6.23%) 271.95 245.65 - 278.00 0.091 times
Fri 29 September 2023 272.75 (-0.69%) 274.65 255.05 - 282.00 0.1307 times
Thu 31 August 2023 274.65 (-11.99%) 313.00 262.60 - 316.50 0.1732 times
Mon 31 July 2023 312.05 (9.82%) 285.75 276.55 - 313.75 0.2223 times
Fri 30 June 2023 284.15 (6.68%) 265.00 265.00 - 299.20 0.133 times
Wed 31 May 2023 266.35 (-22.99%) 281.60 262.50 - 326.80 0.1387 times

 monthly chart AllcargoLogistics

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 70.17
12 day DMA 69.03
20 day DMA 74.93
35 day DMA 76.69
50 day DMA 77.47
100 day DMA 157.23
150 day DMA 194.16
200 day DMA 218.22

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5770.0568.65
12 day EMA71.1471.0670.74
20 day EMA72.9973.1473.17
35 day EMA75.0875.2975.43
50 day EMA77.1177.3477.52

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1768.5266.99
12 day SMA69.0369.5270.3
20 day SMA74.9375.3675.86
35 day SMA76.6976.8977.09
50 day SMA77.4777.6777.85
100 day SMA157.23159.21161.08
150 day SMA194.16195.46196.76
200 day SMA218.22219.35220.45
Back to top | Use Dark Theme