Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 8.69 and 8.89
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.05 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 8.80 (-1.12%) | 8.85 | 8.78 - 8.98 | 0.6121 times | Wed 03 June 2026 | 8.90 (0.11%) | 8.86 | 8.75 - 8.99 | 0.69 times | Tue 02 June 2026 | 8.89 (-0.56%) | 8.90 | 8.70 - 8.99 | 0.7704 times | Mon 01 June 2026 | 8.94 (-1.76%) | 9.07 | 8.90 - 9.07 | 0.6372 times | Fri 29 May 2026 | 9.10 (-0.44%) | 9.25 | 9.02 - 9.25 | 0.849 times | Wed 27 May 2026 | 9.14 (0.55%) | 9.16 | 9.04 - 9.22 | 0.6742 times | Tue 26 May 2026 | 9.09 (2.48%) | 8.90 | 8.85 - 9.60 | 2.6415 times | Mon 25 May 2026 | 8.87 (3.14%) | 8.65 | 8.65 - 8.91 | 1.2918 times | Fri 22 May 2026 | 8.60 (-0.69%) | 8.68 | 8.51 - 8.73 | 0.9121 times | Thu 21 May 2026 | 8.66 (0.35%) | 8.75 | 8.60 - 8.82 | 0.9217 times | Wed 20 May 2026 | 8.63 (-0.35%) | 8.60 | 8.46 - 8.70 | 0.5572 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.57 and 8.94
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.4038 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.813 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.715 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 0.9702 times | Fri 08 May 2026 | 9.81 (1.34%) | 9.75 | 9.55 - 9.94 | 0.7653 times | Thu 30 April 2026 | 9.68 (7.56%) | 9.25 | 9.03 - 9.78 | 0.7951 times | Fri 24 April 2026 | 9.00 (-5.86%) | 9.59 | 8.90 - 9.78 | 1.0696 times | Fri 17 April 2026 | 9.56 (10.39%) | 8.50 | 8.11 - 9.88 | 1.8628 times | Fri 10 April 2026 | 8.66 (12.18%) | 7.85 | 7.66 - 8.88 | 1.6298 times | Thu 02 April 2026 | 7.72 (2.93%) | 7.50 | 7.11 - 7.81 | 0.9753 times | Fri 27 March 2026 | 7.50 (-7.18%) | 8.00 | 7.40 - 8.24 | 1.4631 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.57 and 8.94
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.1082 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.8747 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.5699 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.5807 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.2044 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.3234 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0575 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5689 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8861 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8263 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4237 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.2 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.07 |
| 150 day DMA | 13.18 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.93 | 8.95 |
| 12 day EMA | 8.94 | 8.96 | 8.97 |
| 20 day EMA | 8.96 | 8.98 | 8.99 |
| 35 day EMA | 8.85 | 8.85 | 8.85 |
| 50 day EMA | 8.76 | 8.76 | 8.75 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.99 | 9.03 |
| 12 day SMA | 8.86 | 8.84 | 8.83 |
| 20 day SMA | 9.03 | 9.08 | 9.11 |
| 35 day SMA | 9.2 | 9.19 | 9.18 |
| 50 day SMA | 8.82 | 8.81 | 8.79 |
| 100 day SMA | 9.07 | 9.1 | 9.13 |
| 150 day SMA | 13.18 | 13.33 | 13.48 |
| 200 day SMA | 18.15 | 18.28 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.