AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 68.65 and 73.75
Daily Target 1 | 67.67 |
Daily Target 2 | 69.63 |
Daily Target 3 | 72.766666666667 |
Daily Target 4 | 74.73 |
Daily Target 5 | 77.87 |
Daily price and volume Allcargo Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.60 (-1.72%) | 73.00 | 70.80 - 75.90 | 0.767 times | Wed 27 March 2024 | 72.85 (4.52%) | 69.70 | 69.65 - 73.40 | 0.7969 times | Tue 26 March 2024 | 69.70 (-3.93%) | 71.85 | 69.50 - 71.85 | 0.7205 times | Fri 22 March 2024 | 72.55 (13.09%) | 64.60 | 64.60 - 73.50 | 5.1144 times | Thu 21 March 2024 | 64.15 (1.26%) | 64.50 | 63.65 - 65.50 | 0.3569 times | Wed 20 March 2024 | 63.35 (-2.84%) | 65.90 | 63.05 - 66.40 | 0.3535 times | Tue 19 March 2024 | 65.20 (-2.98%) | 67.20 | 64.80 - 67.55 | 0.3433 times | Mon 18 March 2024 | 67.20 (-0.44%) | 68.40 | 66.10 - 68.90 | 0.5363 times | Fri 15 March 2024 | 67.50 (-2.67%) | 69.85 | 66.85 - 71.70 | 0.433 times | Thu 14 March 2024 | 69.35 (0.36%) | 69.10 | 67.00 - 70.65 | 0.5783 times | Wed 13 March 2024 | 69.10 (-8.9%) | 76.00 | 68.50 - 76.00 | 0.5011 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 67.35 and 73.75
Weekly Target 1 | 65.93 |
Weekly Target 2 | 68.77 |
Weekly Target 3 | 72.333333333333 |
Weekly Target 4 | 75.17 |
Weekly Target 5 | 78.73 |
Weekly price and volumes for Allcargo Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.60 (-1.31%) | 71.85 | 69.50 - 75.90 | 0.7381 times | Fri 22 March 2024 | 72.55 (7.48%) | 68.40 | 63.05 - 73.50 | 2.1661 times | Fri 15 March 2024 | 67.50 (-17.88%) | 82.30 | 66.85 - 82.80 | 0.6965 times | Thu 07 March 2024 | 82.20 (-6.38%) | 88.00 | 80.55 - 91.80 | 0.7257 times | Sat 02 March 2024 | 87.80 (4.28%) | 83.90 | 79.50 - 88.75 | 1.7953 times | Fri 23 February 2024 | 84.20 (10.79%) | 76.40 | 74.60 - 87.50 | 2.7631 times | Fri 16 February 2024 | 76.00 (-2.31%) | 79.30 | 69.75 - 79.30 | 0.3389 times | Fri 09 February 2024 | 77.80 (-1.89%) | 79.85 | 76.45 - 81.45 | 0.2441 times | Fri 02 February 2024 | 79.30 (-0.69%) | 79.90 | 77.45 - 81.95 | 0.3118 times | Thu 25 January 2024 | 79.85 (0.44%) | 79.95 | 76.70 - 80.90 | 0.2204 times | Fri 19 January 2024 | 79.50 (-3.23%) | 83.30 | 77.50 - 83.30 | 0.2632 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 52.95 and 81.7
Monthly Target 1 | 46.73 |
Monthly Target 2 | 59.17 |
Monthly Target 3 | 75.483333333333 |
Monthly Target 4 | 87.92 |
Monthly Target 5 | 104.23 |
Monthly price and volumes Allcargo Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.60 (-16.01%) | 85.25 | 63.05 - 91.80 | 3.0644 times | Thu 29 February 2024 | 85.25 (4.99%) | 81.85 | 69.75 - 87.85 | 3.3539 times | Wed 31 January 2024 | 81.20 (-74.76%) | 328.90 | 76.70 - 346.85 | 2.0839 times | Fri 29 December 2023 | 321.70 (22.55%) | 263.95 | 263.20 - 332.00 | 0.5748 times | Thu 30 November 2023 | 262.50 (2.64%) | 255.30 | 250.30 - 286.00 | 0.1727 times | Tue 31 October 2023 | 255.75 (-6.23%) | 271.95 | 245.65 - 278.00 | 0.091 times | Fri 29 September 2023 | 272.75 (-0.69%) | 274.65 | 255.05 - 282.00 | 0.1307 times | Thu 31 August 2023 | 274.65 (-11.99%) | 313.00 | 262.60 - 316.50 | 0.1732 times | Mon 31 July 2023 | 312.05 (9.82%) | 285.75 | 276.55 - 313.75 | 0.2223 times | Fri 30 June 2023 | 284.15 (6.68%) | 265.00 | 265.00 - 299.20 | 0.133 times | Wed 31 May 2023 | 266.35 (-22.99%) | 281.60 | 262.50 - 326.80 | 0.1387 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
DMA period | DMA value |
5 day DMA | 70.17 |
12 day DMA | 69.03 |
20 day DMA | 74.93 |
35 day DMA | 76.69 |
50 day DMA | 77.47 |
100 day DMA | 157.23 |
150 day DMA | 194.16 |
200 day DMA | 218.22 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.57 | 70.05 | 68.65 |
12 day EMA | 71.14 | 71.06 | 70.74 |
20 day EMA | 72.99 | 73.14 | 73.17 |
35 day EMA | 75.08 | 75.29 | 75.43 |
50 day EMA | 77.11 | 77.34 | 77.52 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.17 | 68.52 | 66.99 |
12 day SMA | 69.03 | 69.52 | 70.3 |
20 day SMA | 74.93 | 75.36 | 75.86 |
35 day SMA | 76.69 | 76.89 | 77.09 |
50 day SMA | 77.47 | 77.67 | 77.85 |
100 day SMA | 157.23 | 159.21 | 161.08 |
150 day SMA | 194.16 | 195.46 | 196.76 |
200 day SMA | 218.22 | 219.35 | 220.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.