Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 837.13 and 893.03
| Daily Target 1 | 794.17 |
| Daily Target 2 | 824.18 |
| Daily Target 3 | 850.06666666667 |
| Daily Target 4 | 880.08 |
| Daily Target 5 | 905.97 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 854.20 (3.51%) | 829.40 | 820.05 - 875.95 | 0.6558 times | Tue 21 July 2026 | 825.25 (-1.5%) | 830.00 | 823.00 - 843.70 | 1.0818 times | Mon 20 July 2026 | 837.80 (3.08%) | 816.80 | 816.80 - 861.00 | 3.0845 times | Fri 17 July 2026 | 812.75 (-0.57%) | 814.30 | 810.05 - 814.90 | 0.2091 times | Thu 16 July 2026 | 817.40 (-0.34%) | 824.30 | 814.00 - 826.40 | 0.2516 times | Wed 15 July 2026 | 820.15 (0.47%) | 816.35 | 810.00 - 822.75 | 0.292 times | Tue 14 July 2026 | 816.35 (-1.98%) | 829.90 | 815.00 - 832.85 | 0.7956 times | Mon 13 July 2026 | 832.85 (3.37%) | 801.00 | 800.00 - 850.00 | 1.4989 times | Fri 10 July 2026 | 805.70 (1.28%) | 799.50 | 799.50 - 820.00 | 0.7837 times | Thu 09 July 2026 | 795.50 (0.34%) | 796.80 | 781.40 - 809.95 | 1.3468 times | Wed 08 July 2026 | 792.80 (-2.47%) | 812.90 | 792.00 - 814.80 | 0.8838 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 835.5 and 894.65
| Weekly Target 1 | 789.83 |
| Weekly Target 2 | 822.02 |
| Weekly Target 3 | 848.98333333333 |
| Weekly Target 4 | 881.17 |
| Weekly Target 5 | 908.13 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 854.20 (5.1%) | 816.80 | 816.80 - 875.95 | 1.1817 times | Fri 17 July 2026 | 812.75 (0.88%) | 801.00 | 800.00 - 850.00 | 0.7468 times | Fri 10 July 2026 | 805.70 (-1.23%) | 818.90 | 781.40 - 829.00 | 0.9603 times | Fri 03 July 2026 | 815.70 (1.59%) | 806.90 | 790.05 - 840.35 | 1.2243 times | Thu 25 June 2026 | 802.90 (-1.56%) | 815.50 | 801.00 - 821.40 | 0.7386 times | Fri 19 June 2026 | 815.65 (-0.73%) | 821.65 | 783.10 - 828.50 | 1.3229 times | Fri 12 June 2026 | 821.65 (-0.33%) | 804.00 | 804.00 - 844.00 | 0.8465 times | Fri 05 June 2026 | 824.40 (0.71%) | 822.55 | 810.95 - 851.95 | 1.136 times | Fri 29 May 2026 | 818.60 (-0.84%) | 828.00 | 815.00 - 843.95 | 0.9102 times | Fri 22 May 2026 | 825.50 (2.25%) | 801.10 | 790.20 - 830.60 | 0.9328 times | Fri 15 May 2026 | 807.35 (-3.42%) | 840.45 | 802.00 - 843.50 | 1.1687 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 817.8 and 912.35
| Monthly Target 1 | 742.63 |
| Monthly Target 2 | 798.42 |
| Monthly Target 3 | 837.18333333333 |
| Monthly Target 4 | 892.97 |
| Monthly Target 5 | 931.73 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 854.20 (6.92%) | 802.90 | 781.40 - 875.95 | 0.5719 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.6438 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.9705 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.9111 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.4994 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 2.0267 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.903 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4783 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.6191 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.3762 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.8808 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 829.48 |
| 12 day DMA | 818.64 |
| 20 day DMA | 815.08 |
| 35 day DMA | 816.05 |
| 50 day DMA | 817.33 |
| 100 day DMA | 807.98 |
| 150 day DMA | 819.61 |
| 200 day DMA | 833.59 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.84 | 823.66 | 822.87 |
| 12 day EMA | 824.02 | 818.53 | 817.31 |
| 20 day EMA | 820.11 | 816.52 | 815.6 |
| 35 day EMA | 818.96 | 816.89 | 816.4 |
| 50 day EMA | 819.77 | 818.37 | 818.09 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.48 | 822.67 | 820.89 |
| 12 day SMA | 818.64 | 815.79 | 815 |
| 20 day SMA | 815.08 | 812.62 | 811.74 |
| 35 day SMA | 816.05 | 815.35 | 815.33 |
| 50 day SMA | 817.33 | 816.75 | 816.97 |
| 100 day SMA | 807.98 | 807.96 | 807.83 |
| 150 day SMA | 819.61 | 819.64 | 819.62 |
| 200 day SMA | 833.59 | 833.94 | 834.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.