Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 813.73 and 836.88
| Daily Target 1 | 808.65 |
| Daily Target 2 | 818.8 |
| Daily Target 3 | 831.8 |
| Daily Target 4 | 841.95 |
| Daily Target 5 | 854.95 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 828.95 (-0.31%) | 831.90 | 821.65 - 844.80 | 1.0679 times | Fri 19 December 2025 | 831.55 (0.34%) | 829.35 | 824.85 - 840.90 | 0.7283 times | Thu 18 December 2025 | 828.70 (-0.52%) | 838.50 | 827.00 - 838.50 | 0.6395 times | Wed 17 December 2025 | 833.00 (-0.69%) | 844.00 | 829.00 - 844.00 | 0.6937 times | Tue 16 December 2025 | 838.75 (-2.54%) | 866.30 | 834.45 - 877.85 | 1.0933 times | Mon 15 December 2025 | 860.65 (-0.62%) | 871.70 | 860.05 - 871.70 | 0.2376 times | Sat 13 December 2025 | 866.05 (0%) | 850.20 | 847.05 - 869.00 | 0.8716 times | Fri 12 December 2025 | 866.05 (1.04%) | 850.20 | 847.05 - 869.00 | 0.8716 times | Thu 11 December 2025 | 857.15 (-0.08%) | 853.55 | 844.05 - 876.10 | 1.0458 times | Wed 10 December 2025 | 857.80 (4.27%) | 800.40 | 800.40 - 890.00 | 2.7507 times | Tue 09 December 2025 | 822.65 (-0.14%) | 800.00 | 800.00 - 829.10 | 1.2138 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 813.73 and 836.88
| Weekly Target 1 | 808.65 |
| Weekly Target 2 | 818.8 |
| Weekly Target 3 | 831.8 |
| Weekly Target 4 | 841.95 |
| Weekly Target 5 | 854.95 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 828.95 (-0.31%) | 831.90 | 821.65 - 844.80 | 0.1153 times | Fri 19 December 2025 | 831.55 (-3.98%) | 871.70 | 824.85 - 877.85 | 0.3664 times | Sat 13 December 2025 | 866.05 (2.33%) | 853.20 | 800.00 - 890.00 | 0.9902 times | Fri 05 December 2025 | 846.30 (-0.18%) | 847.85 | 818.05 - 854.00 | 0.8583 times | Fri 28 November 2025 | 847.85 (-0.92%) | 847.00 | 821.90 - 870.80 | 1.1342 times | Fri 21 November 2025 | 855.75 (-1.62%) | 865.00 | 851.45 - 885.95 | 0.7075 times | Fri 14 November 2025 | 869.80 (-0.65%) | 866.05 | 866.05 - 909.65 | 1.0833 times | Fri 07 November 2025 | 875.45 (-0.84%) | 878.00 | 873.05 - 897.00 | 1.1994 times | Fri 31 October 2025 | 882.90 (-0.7%) | 889.15 | 865.30 - 945.00 | 2.9343 times | Fri 24 October 2025 | 889.15 (2.53%) | 867.00 | 859.90 - 905.50 | 0.6113 times | Fri 17 October 2025 | 867.20 (-2.31%) | 896.50 | 849.90 - 899.95 | 1.7599 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 769.48 and 859.48
| Monthly Target 1 | 749.65 |
| Monthly Target 2 | 789.3 |
| Monthly Target 3 | 839.65 |
| Monthly Target 4 | 879.3 |
| Monthly Target 5 | 929.65 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 828.95 (-2.23%) | 847.85 | 800.00 - 890.00 | 0.2919 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5167 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1484 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.735 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.5912 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.7299 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7375 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.2068 times | Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.8405 times | Fri 28 March 2025 | 940.60 (5.55%) | 905.30 | 888.05 - 984.90 | 1.2021 times | Fri 28 February 2025 | 891.10 (-7.05%) | 938.80 | 881.75 - 995.00 | 1.357 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 832.19 |
| 12 day DMA | 842.93 |
| 20 day DMA | 839.56 |
| 35 day DMA | 853.96 |
| 50 day DMA | 864.32 |
| 100 day DMA | 913.88 |
| 150 day DMA | 920.63 |
| 200 day DMA | 927.95 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.35 | 837.05 | 839.8 |
| 12 day EMA | 839.98 | 841.98 | 843.88 |
| 20 day EMA | 844.15 | 845.75 | 847.24 |
| 35 day EMA | 853.52 | 854.97 | 856.35 |
| 50 day EMA | 863.36 | 864.76 | 866.12 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.19 | 838.53 | 845.43 |
| 12 day SMA | 842.93 | 844.37 | 843.78 |
| 20 day SMA | 839.56 | 839.4 | 839.47 |
| 35 day SMA | 853.96 | 855.77 | 857.24 |
| 50 day SMA | 864.32 | 865.5 | 866.59 |
| 100 day SMA | 913.88 | 915.73 | 917.31 |
| 150 day SMA | 920.63 | 921.55 | 922.47 |
| 200 day SMA | 927.95 | 928.36 | 928.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.