Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 744.05 and 763.2
| Daily Target 1 | 740.17 |
| Daily Target 2 | 747.93 |
| Daily Target 3 | 759.31666666667 |
| Daily Target 4 | 767.08 |
| Daily Target 5 | 778.47 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 755.70 (-1.25%) | 758.00 | 751.55 - 770.70 | 0.2947 times | Wed 21 October 2026 | 765.25 (-2.97%) | 792.70 | 758.50 - 800.25 | 0.658 times | Mon 19 October 2026 | 788.70 (-2.09%) | 809.60 | 781.95 - 809.60 | 0.2666 times | Fri 16 October 2026 | 805.50 (-1.14%) | 818.90 | 799.00 - 821.65 | 0.5306 times | Thu 15 October 2026 | 814.75 (-2.21%) | 833.20 | 807.00 - 839.95 | 0.5383 times | Wed 14 October 2026 | 833.20 (-1.83%) | 850.00 | 825.05 - 850.00 | 0.716 times | Tue 13 October 2026 | 848.70 (5.9%) | 801.00 | 795.00 - 863.35 | 5.5228 times | Mon 12 October 2026 | 801.40 (1.3%) | 791.10 | 785.05 - 805.00 | 0.2847 times | Fri 09 October 2026 | 791.10 (1.07%) | 786.60 | 778.30 - 796.45 | 0.5075 times | Thu 08 October 2026 | 782.75 (-0.13%) | 782.30 | 774.00 - 787.45 | 0.6807 times | Wed 07 October 2026 | 783.80 (2.04%) | 772.10 | 768.65 - 790.00 | 0.4466 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 724.6 and 782.65
| Weekly Target 1 | 714.23 |
| Weekly Target 2 | 734.97 |
| Weekly Target 3 | 772.28333333333 |
| Weekly Target 4 | 793.02 |
| Weekly Target 5 | 830.33 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 755.70 (-6.18%) | 809.60 | 751.55 - 809.60 | 0.3925 times | Fri 16 October 2026 | 805.50 (1.82%) | 791.10 | 785.05 - 863.35 | 2.4437 times | Fri 09 October 2026 | 791.10 (4.59%) | 756.35 | 741.30 - 796.45 | 0.8448 times | Thu 01 October 2026 | 756.35 (-2.65%) | 780.80 | 747.00 - 786.00 | 0.8477 times | Fri 25 September 2026 | 776.95 (0.08%) | 775.00 | 762.00 - 801.80 | 0.7011 times | Fri 18 September 2026 | 776.30 (-2.63%) | 795.00 | 767.50 - 806.95 | 0.831 times | Fri 11 September 2026 | 797.30 (-1.06%) | 809.00 | 795.15 - 818.55 | 0.7586 times | Fri 04 September 2026 | 805.85 (-0.96%) | 817.25 | 788.55 - 818.55 | 0.9385 times | Fri 28 August 2026 | 813.65 (-0.14%) | 818.90 | 795.00 - 823.90 | 1.1017 times | Fri 21 August 2026 | 814.80 (0.17%) | 807.00 | 798.05 - 821.25 | 1.1405 times | Fri 14 August 2026 | 813.40 (0.38%) | 814.40 | 800.00 - 817.65 | 1.2727 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 687.48 and 809.53
| Monthly Target 1 | 664.73 |
| Monthly Target 2 | 710.22 |
| Monthly Target 3 | 786.78333333333 |
| Monthly Target 4 | 832.27 |
| Monthly Target 5 | 908.83 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 755.70 (-1.51%) | 767.25 | 741.30 - 863.35 | 0.6346 times | Wed 30 September 2026 | 767.25 (-5.69%) | 817.60 | 762.00 - 818.55 | 0.5951 times | Mon 31 August 2026 | 813.50 (0.1%) | 815.70 | 792.00 - 824.65 | 0.8568 times | Fri 31 July 2026 | 812.70 (1.72%) | 802.90 | 750.00 - 893.90 | 1.8602 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.5604 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.8447 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.793 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3051 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.7641 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.786 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4164 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 785.98 |
| 12 day DMA | 794.91 |
| 20 day DMA | 784.7 |
| 35 day DMA | 789.97 |
| 50 day DMA | 796.21 |
| 100 day DMA | 808.39 |
| 150 day DMA | 806.8 |
| 200 day DMA | 813.46 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.49 | 791.38 | 804.45 |
| 12 day EMA | 788.3 | 794.23 | 799.5 |
| 20 day EMA | 789.39 | 792.93 | 795.84 |
| 35 day EMA | 792.79 | 794.97 | 796.72 |
| 50 day EMA | 796.2 | 797.85 | 799.18 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.98 | 801.48 | 818.17 |
| 12 day SMA | 794.91 | 794.51 | 793.77 |
| 20 day SMA | 784.7 | 786.15 | 787.28 |
| 35 day SMA | 789.97 | 791.63 | 793.01 |
| 50 day SMA | 796.21 | 797.35 | 798.25 |
| 100 day SMA | 808.39 | 809.02 | 809.67 |
| 150 day SMA | 806.8 | 807.14 | 807.36 |
| 200 day SMA | 813.46 | 813.94 | 814.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.