Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 885.95 and 916.25
| Daily Target 1 | 880.38 |
| Daily Target 2 | 891.52 |
| Daily Target 3 | 910.68333333333 |
| Daily Target 4 | 921.82 |
| Daily Target 5 | 940.98 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 902.65 (-1.96%) | 928.00 | 899.55 - 929.85 | 1.0907 times |
| Wed 11 June 2025 | 920.65 (1.09%) | 919.80 | 913.05 - 955.00 | 2.2068 times |
| Tue 10 June 2025 | 910.70 (-0.28%) | 920.35 | 901.00 - 922.50 | 1.2018 times |
| Mon 09 June 2025 | 913.30 (0.95%) | 920.00 | 905.85 - 925.40 | 0.9304 times |
| Fri 06 June 2025 | 904.75 (-0.79%) | 917.00 | 898.20 - 917.00 | 0.6387 times |
| Thu 05 June 2025 | 911.95 (0.18%) | 910.35 | 903.00 - 917.15 | 0.6228 times |
| Wed 04 June 2025 | 910.35 (-0.42%) | 918.60 | 902.00 - 919.90 | 0.5985 times |
| Tue 03 June 2025 | 914.15 (0.97%) | 911.70 | 906.10 - 918.00 | 0.5422 times |
| Mon 02 June 2025 | 905.40 (-1.86%) | 928.70 | 895.00 - 928.70 | 0.9398 times |
| Fri 30 May 2025 | 922.60 (1.45%) | 909.00 | 907.20 - 934.50 | 1.2282 times |
| Thu 29 May 2025 | 909.40 (-1.03%) | 919.90 | 885.00 - 926.00 | 3.6835 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 873.38 and 928.83
| Weekly Target 1 | 863.62 |
| Weekly Target 2 | 883.13 |
| Weekly Target 3 | 919.06666666667 |
| Weekly Target 4 | 938.58 |
| Weekly Target 5 | 974.52 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 902.65 (-0.23%) | 920.00 | 899.55 - 955.00 | 1.1628 times |
| Fri 06 June 2025 | 904.75 (-1.93%) | 928.70 | 895.00 - 928.70 | 0.7157 times |
| Fri 30 May 2025 | 922.60 (-1.59%) | 937.55 | 885.00 - 958.00 | 1.6002 times |
| Fri 23 May 2025 | 937.55 (-2.41%) | 967.10 | 930.00 - 1006.90 | 1.2884 times |
| Fri 16 May 2025 | 960.70 (2.45%) | 947.90 | 916.05 - 1017.80 | 1.4529 times |
| Fri 09 May 2025 | 937.70 (-3.19%) | 975.00 | 915.85 - 975.00 | 0.834 times |
| Fri 02 May 2025 | 968.60 (0.73%) | 945.00 | 935.00 - 978.95 | 0.5404 times |
| Fri 25 April 2025 | 961.55 (0.44%) | 964.80 | 913.10 - 1003.50 | 1.3163 times |
| Thu 17 April 2025 | 957.35 (2.1%) | 944.70 | 938.05 - 967.45 | 0.3987 times |
| Fri 11 April 2025 | 937.65 (-3.4%) | 947.95 | 882.00 - 952.35 | 0.6906 times |
| Fri 04 April 2025 | 970.70 (3.2%) | 948.10 | 920.00 - 1004.05 | 0.8754 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 868.83 and 928.83
| Monthly Target 1 | 857.55 |
| Monthly Target 2 | 880.1 |
| Monthly Target 3 | 917.55 |
| Monthly Target 4 | 940.1 |
| Monthly Target 5 | 977.55 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 902.65 (-2.16%) | 928.70 | 895.00 - 955.00 | 0.2452 times |
| Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 0.6921 times |
| Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.4821 times |
| Fri 28 March 2025 | 940.60 (5.55%) | 905.30 | 888.05 - 984.90 | 0.6894 times |
| Fri 28 February 2025 | 891.10 (-7.05%) | 938.80 | 881.75 - 995.00 | 0.7783 times |
| Fri 31 January 2025 | 958.70 (0.72%) | 956.80 | 822.00 - 1114.40 | 1.6552 times |
| Tue 31 December 2024 | 951.80 (-7.46%) | 1028.00 | 930.85 - 1049.00 | 0.747 times |
| Fri 29 November 2024 | 1028.55 (8.53%) | 954.90 | 850.00 - 1051.85 | 2.1594 times |
| Thu 31 October 2024 | 947.75 (-6.55%) | 1024.35 | 811.05 - 1147.90 | 2.4259 times |
| Mon 30 September 2024 | 1014.20 (0%) | 1090.00 | 1008.00 - 1122.95 | 0.1254 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 910.41 |
| 12 day DMA | 912.06 |
| 20 day DMA | 928.08 |
| 35 day DMA | 940.25 |
| 50 day DMA | 944.39 |
| 100 day DMA | 948.92 |
| 150 day DMA | 957.56 |
| 200 day DMA |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.52 | 914.46 | 911.36 |
| 12 day EMA | 916.42 | 918.92 | 918.6 |
| 20 day EMA | 923.72 | 925.94 | 926.5 |
| 35 day EMA | 932.65 | 934.42 | 935.23 |
| 50 day EMA | 941.65 | 943.24 | 944.16 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.41 | 912.27 | 910.21 |
| 12 day SMA | 912.06 | 914.91 | 916.84 |
| 20 day SMA | 928.08 | 930.93 | 933.02 |
| 35 day SMA | 940.25 | 942.28 | 943.49 |
| 50 day SMA | 944.39 | 945.33 | 945.5 |
| 100 day SMA | 948.92 | 949.77 | 950.23 |
| 150 day SMA | 957.56 | 957.86 | 958.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.