Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 822.1 and 833.6
| Daily Target 1 | 819.9 |
| Daily Target 2 | 824.3 |
| Daily Target 3 | 831.4 |
| Daily Target 4 | 835.8 |
| Daily Target 5 | 842.9 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 828.70 (-0.52%) | 838.50 | 827.00 - 838.50 | 0.5404 times | Wed 17 December 2025 | 833.00 (-0.69%) | 844.00 | 829.00 - 844.00 | 0.5862 times | Tue 16 December 2025 | 838.75 (-2.54%) | 866.30 | 834.45 - 877.85 | 0.924 times | Mon 15 December 2025 | 860.65 (-0.62%) | 871.70 | 860.05 - 871.70 | 0.2008 times | Sat 13 December 2025 | 866.05 (0%) | 850.20 | 847.05 - 869.00 | 0.7366 times | Fri 12 December 2025 | 866.05 (1.04%) | 850.20 | 847.05 - 869.00 | 0.7366 times | Thu 11 December 2025 | 857.15 (-0.08%) | 853.55 | 844.05 - 876.10 | 0.8838 times | Wed 10 December 2025 | 857.80 (4.27%) | 800.40 | 800.40 - 890.00 | 2.3246 times | Tue 09 December 2025 | 822.65 (-0.14%) | 800.00 | 800.00 - 829.10 | 1.0258 times | Mon 08 December 2025 | 823.80 (-2.66%) | 853.20 | 818.85 - 853.20 | 2.0413 times | Fri 05 December 2025 | 846.30 (2.65%) | 822.25 | 818.05 - 854.00 | 1.8956 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 802.43 and 853.28
| Weekly Target 1 | 793.67 |
| Weekly Target 2 | 811.18 |
| Weekly Target 3 | 844.51666666667 |
| Weekly Target 4 | 862.03 |
| Weekly Target 5 | 895.37 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 828.70 (-4.31%) | 871.70 | 827.00 - 877.85 | 0.2488 times | Sat 13 December 2025 | 866.05 (2.33%) | 853.20 | 800.00 - 890.00 | 0.8561 times | Fri 05 December 2025 | 846.30 (-0.18%) | 847.85 | 818.05 - 854.00 | 0.7421 times | Fri 28 November 2025 | 847.85 (-0.92%) | 847.00 | 821.90 - 870.80 | 0.9806 times | Fri 21 November 2025 | 855.75 (-1.62%) | 865.00 | 851.45 - 885.95 | 0.6117 times | Fri 14 November 2025 | 869.80 (-0.65%) | 866.05 | 866.05 - 909.65 | 0.9366 times | Fri 07 November 2025 | 875.45 (-0.84%) | 878.00 | 873.05 - 897.00 | 1.037 times | Fri 31 October 2025 | 882.90 (-0.7%) | 889.15 | 865.30 - 945.00 | 2.537 times | Fri 24 October 2025 | 889.15 (2.53%) | 867.00 | 859.90 - 905.50 | 0.5285 times | Fri 17 October 2025 | 867.20 (-2.31%) | 896.50 | 849.90 - 899.95 | 1.5216 times | Fri 10 October 2025 | 887.75 (-3.04%) | 915.60 | 880.35 - 928.95 | 2.8887 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 769.35 and 859.35
| Monthly Target 1 | 749.57 |
| Monthly Target 2 | 789.13 |
| Monthly Target 3 | 839.56666666667 |
| Monthly Target 4 | 879.13 |
| Monthly Target 5 | 929.57 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 828.70 (-2.26%) | 847.85 | 800.00 - 890.00 | 0.2682 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5179 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1512 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7368 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.5951 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.7341 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7393 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.2097 times | Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.8426 times | Fri 28 March 2025 | 940.60 (5.55%) | 905.30 | 888.05 - 984.90 | 1.205 times | Fri 28 February 2025 | 891.10 (-7.05%) | 938.80 | 881.75 - 995.00 | 1.3603 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 845.43 |
| 12 day DMA | 843.78 |
| 20 day DMA | 839.47 |
| 35 day DMA | 857.24 |
| 50 day DMA | 866.59 |
| 100 day DMA | 917.31 |
| 150 day DMA | 922.47 |
| 200 day DMA | 928.65 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.8 | 845.35 | 851.52 |
| 12 day EMA | 843.89 | 846.65 | 849.13 |
| 20 day EMA | 847.34 | 849.3 | 851.02 |
| 35 day EMA | 856.02 | 857.63 | 859.08 |
| 50 day EMA | 867.66 | 869.25 | 870.73 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.43 | 852.9 | 857.73 |
| 12 day SMA | 843.78 | 843.9 | 843.02 |
| 20 day SMA | 839.47 | 840.83 | 842.91 |
| 35 day SMA | 857.24 | 858.66 | 860.2 |
| 50 day SMA | 866.59 | 867.94 | 869.09 |
| 100 day SMA | 917.31 | 918.97 | 920.44 |
| 150 day SMA | 922.47 | 923.35 | 924.2 |
| 200 day SMA | 928.65 | 929.2 | 929.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.