Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 817.7 and 846.1
| Daily Target 1 | 810.87 |
| Daily Target 2 | 824.53 |
| Daily Target 3 | 839.26666666667 |
| Daily Target 4 | 852.93 |
| Daily Target 5 | 867.67 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 838.20 (-0.14%) | 843.10 | 825.60 - 854.00 | 0.7462 times | Tue 21 April 2026 | 839.40 (-1.66%) | 864.95 | 836.05 - 864.95 | 0.7231 times | Mon 20 April 2026 | 853.60 (-0.11%) | 858.00 | 840.80 - 858.25 | 0.4886 times | Fri 17 April 2026 | 854.55 (1.39%) | 853.55 | 843.35 - 864.90 | 0.9332 times | Thu 16 April 2026 | 842.85 (1.19%) | 848.00 | 830.00 - 848.00 | 0.3269 times | Wed 15 April 2026 | 832.90 (1.52%) | 823.55 | 820.45 - 848.00 | 1.0639 times | Mon 13 April 2026 | 820.45 (-0.73%) | 826.50 | 807.30 - 830.00 | 0.869 times | Fri 10 April 2026 | 826.50 (-0.26%) | 832.10 | 825.00 - 853.00 | 1.1663 times | Thu 09 April 2026 | 828.65 (2.2%) | 822.95 | 810.85 - 843.70 | 1.9291 times | Wed 08 April 2026 | 810.85 (0.83%) | 848.00 | 800.00 - 849.60 | 1.7538 times | Tue 07 April 2026 | 804.20 (3.86%) | 769.00 | 764.65 - 817.50 | 0.8269 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 812.23 and 851.58
| Weekly Target 1 | 803.57 |
| Weekly Target 2 | 820.88 |
| Weekly Target 3 | 842.91666666667 |
| Weekly Target 4 | 860.23 |
| Weekly Target 5 | 882.27 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 838.20 (-1.91%) | 858.00 | 825.60 - 864.95 | 0.3734 times | Fri 17 April 2026 | 854.55 (3.39%) | 826.50 | 807.30 - 864.90 | 0.6089 times | Fri 10 April 2026 | 826.50 (5.77%) | 785.30 | 755.30 - 853.00 | 1.2089 times | Thu 02 April 2026 | 781.40 (8.76%) | 718.45 | 700.00 - 798.00 | 0.8039 times | Fri 27 March 2026 | 718.45 (-2.09%) | 734.05 | 715.60 - 775.00 | 1.3444 times | Fri 20 March 2026 | 733.80 (-2.56%) | 761.50 | 721.00 - 785.80 | 1.2644 times | Fri 13 March 2026 | 753.10 (-4%) | 761.30 | 749.30 - 850.00 | 1.3275 times | Fri 06 March 2026 | 784.50 (-4.74%) | 823.55 | 774.30 - 827.70 | 1.2252 times | Fri 27 February 2026 | 823.55 (-3.45%) | 852.95 | 810.10 - 861.50 | 0.7586 times | Fri 20 February 2026 | 852.95 (2.74%) | 830.15 | 809.00 - 865.00 | 1.0847 times | Fri 13 February 2026 | 830.20 (-6.71%) | 904.40 | 808.10 - 915.00 | 1.4558 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 786.95 and 916.2
| Monthly Target 1 | 683.7 |
| Monthly Target 2 | 760.95 |
| Monthly Target 3 | 812.95 |
| Monthly Target 4 | 890.2 |
| Monthly Target 5 | 942.2 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 838.20 (19.2%) | 759.00 | 735.70 - 864.95 | 0.5705 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.2019 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.6246 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7239 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.3834 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.4963 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1032 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7061 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.5285 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.6617 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7084 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 845.72 |
| 12 day DMA | 827.2 |
| 20 day DMA | 792.38 |
| 35 day DMA | 785.37 |
| 50 day DMA | 803.62 |
| 100 day DMA | 821.1 |
| 150 day DMA | 847.22 |
| 200 day DMA | 879.73 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.21 | 841.22 | 842.13 |
| 12 day EMA | 824.3 | 821.77 | 818.57 |
| 20 day EMA | 811.83 | 809.05 | 805.86 |
| 35 day EMA | 812.79 | 811.29 | 809.63 |
| 50 day EMA | 817.14 | 816.28 | 815.34 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.72 | 844.66 | 840.87 |
| 12 day SMA | 827.2 | 822.47 | 815.4 |
| 20 day SMA | 792.38 | 787.89 | 783.44 |
| 35 day SMA | 785.37 | 784.85 | 784.46 |
| 50 day SMA | 803.62 | 804.85 | 807.67 |
| 100 day SMA | 821.1 | 821.04 | 821.21 |
| 150 day SMA | 847.22 | 848.17 | 848.75 |
| 200 day SMA | 879.73 | 880.17 | 880.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.