Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 868.2 and 929.7
| Daily Target 1 | 819.97 |
| Daily Target 2 | 854.93 |
| Daily Target 3 | 881.46666666667 |
| Daily Target 4 | 916.43 |
| Daily Target 5 | 942.97 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 889.90 (0.23%) | 884.20 | 846.50 - 908.00 | 0.9278 times | Thu 05 February 2026 | 887.90 (-1.28%) | 890.00 | 860.05 - 899.40 | 0.4285 times | Wed 04 February 2026 | 899.45 (-8.25%) | 954.95 | 895.00 - 954.95 | 1.3683 times | Tue 03 February 2026 | 980.35 (7.51%) | 925.00 | 917.95 - 1000.00 | 2.8238 times | Mon 02 February 2026 | 911.90 (1.13%) | 910.75 | 890.00 - 918.00 | 0.4511 times | Sun 01 February 2026 | 901.75 (0.45%) | 907.05 | 882.00 - 923.90 | 0.8131 times | Fri 30 January 2026 | 897.75 (-0.77%) | 905.00 | 890.50 - 925.90 | 0.6355 times | Thu 29 January 2026 | 904.75 (6.45%) | 860.00 | 859.55 - 919.70 | 1.7367 times | Wed 28 January 2026 | 849.90 (4.67%) | 850.00 | 828.00 - 867.00 | 0.5865 times | Tue 27 January 2026 | 811.95 (2.38%) | 798.50 | 771.40 - 818.00 | 0.2287 times | Fri 23 January 2026 | 793.05 (0.03%) | 784.00 | 784.00 - 800.80 | 0.125 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 791.45 and 944.95
| Weekly Target 1 | 758.63 |
| Weekly Target 2 | 824.27 |
| Weekly Target 3 | 912.13333333333 |
| Weekly Target 4 | 977.77 |
| Weekly Target 5 | 1065.63 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 4.5047 times | Fri 30 January 2026 | 897.75 (13.2%) | 798.50 | 771.40 - 925.90 | 2.1076 times | Fri 23 January 2026 | 793.05 (-3.16%) | 818.95 | 770.00 - 827.70 | 0.5292 times | Fri 16 January 2026 | 818.95 (0.04%) | 815.00 | 802.60 - 855.75 | 0.3095 times | Fri 09 January 2026 | 818.60 (-2.19%) | 841.10 | 803.40 - 849.25 | 0.4745 times | Fri 02 January 2026 | 836.95 (1.96%) | 826.30 | 810.00 - 877.90 | 0.4792 times | Fri 26 December 2025 | 820.90 (-1.28%) | 831.90 | 814.50 - 844.80 | 0.3289 times | Fri 19 December 2025 | 831.55 (-3.98%) | 871.70 | 824.85 - 877.85 | 0.2188 times | Fri 12 December 2025 | 866.05 (2.33%) | 853.20 | 800.00 - 890.00 | 0.5351 times | Fri 05 December 2025 | 846.30 (-0.18%) | 847.85 | 818.05 - 854.00 | 0.5125 times | Fri 28 November 2025 | 847.85 (-0.92%) | 847.00 | 821.90 - 870.80 | 0.6773 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 791.45 and 944.95
| Monthly Target 1 | 758.63 |
| Monthly Target 2 | 824.27 |
| Monthly Target 3 | 912.13333333333 |
| Monthly Target 4 | 977.77 |
| Monthly Target 5 | 1065.63 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 0.9679 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7719 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4088 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5292 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1763 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7529 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.6298 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.7719 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7554 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.2361 times | Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.8609 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 913.9 |
| 12 day DMA | 876.79 |
| 20 day DMA | 848.88 |
| 35 day DMA | 841.27 |
| 50 day DMA | 841.04 |
| 100 day DMA | 867.74 |
| 150 day DMA | 904.66 |
| 200 day DMA | 912.01 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.41 | 904.17 | 912.31 |
| 12 day EMA | 882.37 | 881 | 879.75 |
| 20 day EMA | 866.78 | 864.35 | 861.87 |
| 35 day EMA | 854.34 | 852.25 | 850.15 |
| 50 day EMA | 848.3 | 846.6 | 844.91 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.9 | 916.27 | 918.24 |
| 12 day SMA | 876.79 | 867.03 | 857.84 |
| 20 day SMA | 848.88 | 845.27 | 842.07 |
| 35 day SMA | 841.27 | 839.65 | 838.24 |
| 50 day SMA | 841.04 | 839.81 | 838.57 |
| 100 day SMA | 867.74 | 868.26 | 869.02 |
| 150 day SMA | 904.66 | 904.89 | 905.1 |
| 200 day SMA | 912.01 | 912.38 | 912.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.