Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 945.35 and 1005.2
| Daily Target 1 | 897 |
| Daily Target 2 | 933.85 |
| Daily Target 3 | 956.85 |
| Daily Target 4 | 993.7 |
| Daily Target 5 | 1016.7 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 970.70 (1.3%) | 920.00 | 920.00 - 979.85 | 0.8682 times |
| Thu 03 April 2025 | 958.20 (-2.66%) | 1004.05 | 954.40 - 1004.05 | 1.4012 times |
| Wed 02 April 2025 | 984.40 (1.18%) | 972.90 | 962.10 - 994.45 | 0.5839 times |
| Tue 01 April 2025 | 972.90 (3.43%) | 948.10 | 934.05 - 979.50 | 0.896 times |
| Fri 28 March 2025 | 940.60 (-0.98%) | 917.00 | 917.00 - 956.05 | 0.7142 times |
| Thu 27 March 2025 | 949.90 (2.23%) | 930.00 | 930.00 - 959.95 | 0.7721 times |
| Wed 26 March 2025 | 929.20 (-2.76%) | 948.75 | 916.05 - 966.95 | 2.0708 times |
| Tue 25 March 2025 | 955.60 (-1.92%) | 974.25 | 950.00 - 978.90 | 0.7846 times |
| Mon 24 March 2025 | 974.30 (2.45%) | 935.00 | 935.00 - 984.90 | 0.8821 times |
| Fri 21 March 2025 | 951.00 (0%) | 950.90 | 939.00 - 960.00 | 1.0269 times |
| Thu 20 March 2025 | 951.00 (-0.12%) | 951.05 | 937.75 - 959.25 | 0.5343 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 945.35 and 1029.4
| Weekly Target 1 | 880.87 |
| Weekly Target 2 | 925.78 |
| Weekly Target 3 | 964.91666666667 |
| Weekly Target 4 | 1009.83 |
| Weekly Target 5 | 1048.97 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 970.70 (3.2%) | 948.10 | 920.00 - 1004.05 | 0.5585 times |
| Fri 28 March 2025 | 940.60 (-1.09%) | 935.00 | 916.05 - 984.90 | 0.7782 times |
| Fri 21 March 2025 | 951.00 (4.7%) | 908.30 | 893.05 - 960.00 | 0.957 times |
| Thu 13 March 2025 | 908.30 (-4.21%) | 945.00 | 890.70 - 960.00 | 0.597 times |
| Fri 07 March 2025 | 948.25 (6.41%) | 905.30 | 888.05 - 959.95 | 1.0381 times |
| Fri 28 February 2025 | 891.10 (-5.65%) | 930.35 | 881.75 - 953.95 | 1.0274 times |
| Fri 21 February 2025 | 944.50 (-1.09%) | 954.95 | 885.10 - 955.00 | 1.3317 times |
| Fri 14 February 2025 | 954.95 (-1.15%) | 950.05 | 932.10 - 994.95 | 0.7011 times |
| Fri 07 February 2025 | 966.10 (0.77%) | 938.80 | 918.05 - 995.00 | 0.7444 times |
| Fri 31 January 2025 | 958.70 (-0.44%) | 822.00 | 822.00 - 970.00 | 2.2665 times |
| Fri 24 January 2025 | 962.95 (-9.14%) | 1035.00 | 955.00 - 1114.40 | 2.3657 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 945.35 and 1029.4
| Monthly Target 1 | 880.87 |
| Monthly Target 2 | 925.78 |
| Monthly Target 3 | 964.91666666667 |
| Monthly Target 4 | 1009.83 |
| Monthly Target 5 | 1048.97 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 970.70 (3.2%) | 948.10 | 920.00 - 1004.05 | 0.1051 times |
| Fri 28 March 2025 | 940.60 (5.55%) | 905.30 | 888.05 - 984.90 | 0.6343 times |
| Fri 28 February 2025 | 891.10 (-7.05%) | 938.80 | 881.75 - 995.00 | 0.7161 times |
| Fri 31 January 2025 | 958.70 (0.72%) | 956.80 | 822.00 - 1114.40 | 1.5229 times |
| Tue 31 December 2024 | 951.80 (-7.46%) | 1028.00 | 930.85 - 1049.00 | 0.6873 times |
| Fri 29 November 2024 | 1028.55 (8.53%) | 954.90 | 850.00 - 1051.85 | 1.9869 times |
| Thu 31 October 2024 | 947.75 (-6.55%) | 1024.35 | 811.05 - 1147.90 | 2.232 times |
| Mon 30 September 2024 | 1014.20 (0%) | 1090.00 | 1008.00 - 1122.95 | 0.1153 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 965.36 |
| 12 day DMA | 957.5 |
| 20 day DMA | 944.23 |
| 35 day DMA | 940.36 |
| 50 day DMA | 945.95 |
| 100 day DMA | 963.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.09 | 962.29 | 964.34 |
| 12 day EMA | 956.37 | 953.76 | 952.95 |
| 20 day EMA | 951.33 | 949.29 | 948.35 |
| 35 day EMA | 952.74 | 951.68 | 951.3 |
| 50 day EMA | 955.68 | 955.07 | 954.94 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.36 | 961.2 | 955.4 |
| 12 day SMA | 957.5 | 955.25 | 950.93 |
| 20 day SMA | 944.23 | 943.01 | 941.94 |
| 35 day SMA | 940.36 | 939.79 | 939.58 |
| 50 day SMA | 945.95 | 947.72 | 949.55 |
| 100 day SMA | 963.81 | 963.53 | 963.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.