Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 856.55 and 878.5
| Daily Target 1 | 838.75 |
| Daily Target 2 | 852.4 |
| Daily Target 3 | 860.7 |
| Daily Target 4 | 874.35 |
| Daily Target 5 | 882.65 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 866.05 (0%) | 850.20 | 847.05 - 869.00 | 0.553 times | Fri 12 December 2025 | 866.05 (1.04%) | 850.20 | 847.05 - 869.00 | 0.553 times | Thu 11 December 2025 | 857.15 (-0.08%) | 853.55 | 844.05 - 876.10 | 0.6636 times | Wed 10 December 2025 | 857.80 (4.27%) | 800.40 | 800.40 - 890.00 | 1.7454 times | Tue 09 December 2025 | 822.65 (-0.14%) | 800.00 | 800.00 - 829.10 | 0.7702 times | Mon 08 December 2025 | 823.80 (-2.66%) | 853.20 | 818.85 - 853.20 | 1.5327 times | Fri 05 December 2025 | 846.30 (2.65%) | 822.25 | 818.05 - 854.00 | 1.4233 times | Thu 04 December 2025 | 824.45 (-0.69%) | 830.20 | 820.30 - 835.70 | 0.7036 times | Wed 03 December 2025 | 830.20 (0.95%) | 825.00 | 821.00 - 836.90 | 0.855 times | Tue 02 December 2025 | 822.40 (-2.01%) | 834.05 | 818.05 - 838.30 | 1.2003 times | Mon 01 December 2025 | 839.25 (-1.01%) | 847.85 | 830.85 - 848.20 | 0.8606 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 833.03 and 923.03
| Weekly Target 1 | 762.02 |
| Weekly Target 2 | 814.03 |
| Weekly Target 3 | 852.01666666667 |
| Weekly Target 4 | 904.03 |
| Weekly Target 5 | 942.02 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 866.05 (2.33%) | 853.20 | 800.00 - 890.00 | 0.6773 times | Fri 05 December 2025 | 846.30 (-0.18%) | 847.85 | 818.05 - 854.00 | 0.5871 times | Fri 28 November 2025 | 847.85 (-0.92%) | 847.00 | 821.90 - 870.80 | 0.7758 times | Fri 21 November 2025 | 855.75 (-1.62%) | 865.00 | 851.45 - 885.95 | 0.4839 times | Fri 14 November 2025 | 869.80 (-0.65%) | 866.05 | 866.05 - 909.65 | 0.741 times | Fri 07 November 2025 | 875.45 (-0.84%) | 878.00 | 873.05 - 897.00 | 0.8204 times | Fri 31 October 2025 | 882.90 (-0.7%) | 889.15 | 865.30 - 945.00 | 2.0071 times | Fri 24 October 2025 | 889.15 (2.53%) | 867.00 | 859.90 - 905.50 | 0.4181 times | Fri 17 October 2025 | 867.20 (-2.31%) | 896.50 | 849.90 - 899.95 | 1.2038 times | Fri 10 October 2025 | 887.75 (-3.04%) | 915.60 | 880.35 - 928.95 | 2.2854 times | Fri 03 October 2025 | 915.55 (-0.88%) | 923.60 | 909.00 - 955.00 | 0.5363 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 833.03 and 923.03
| Monthly Target 1 | 762.02 |
| Monthly Target 2 | 814.03 |
| Monthly Target 3 | 852.01666666667 |
| Monthly Target 4 | 904.03 |
| Monthly Target 5 | 942.02 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 866.05 (2.15%) | 847.85 | 800.00 - 890.00 | 0.233 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5198 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1554 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7395 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.6009 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.7404 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.742 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.2141 times | Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.8456 times | Fri 28 March 2025 | 940.60 (5.55%) | 905.30 | 888.05 - 984.90 | 1.2094 times | Fri 28 February 2025 | 891.10 (-7.05%) | 938.80 | 881.75 - 995.00 | 1.3652 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 853.94 |
| 12 day DMA | 842 |
| 20 day DMA | 845.17 |
| 35 day DMA | 863.61 |
| 50 day DMA | 871.4 |
| 100 day DMA | 922.76 |
| 150 day DMA | 925.69 |
| 200 day DMA | 930.76 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.54 | 851.78 | 844.65 |
| 12 day EMA | 849.27 | 846.22 | 842.62 |
| 20 day EMA | 851.66 | 850.15 | 848.48 |
| 35 day EMA | 860.97 | 860.67 | 860.35 |
| 50 day EMA | 874.76 | 875.12 | 875.49 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.94 | 845.49 | 841.54 |
| 12 day SMA | 842 | 839.6 | 836.45 |
| 20 day SMA | 845.17 | 845.71 | 845.89 |
| 35 day SMA | 863.61 | 864.27 | 865.2 |
| 50 day SMA | 871.4 | 872.75 | 874.16 |
| 100 day SMA | 922.76 | 923.67 | 924.55 |
| 150 day SMA | 925.69 | 926.36 | 926.84 |
| 200 day SMA | 930.76 | 931.07 | 931.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.