Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 148.33 and 167.33
| Daily Target 1 | 144.22 |
| Daily Target 2 | 152.43 |
| Daily Target 3 | 163.21666666667 |
| Daily Target 4 | 171.43 |
| Daily Target 5 | 182.22 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.65 (-6.71%) | 172.00 | 155.00 - 174.00 | 2.1838 times | Mon 20 April 2026 | 172.20 (0.12%) | 170.00 | 170.00 - 172.20 | 0.1622 times | Fri 17 April 2026 | 172.00 (-4.44%) | 176.00 | 171.00 - 180.00 | 0.5838 times | Thu 16 April 2026 | 180.00 (1.01%) | 180.00 | 176.20 - 180.00 | 0.3892 times | Wed 15 April 2026 | 178.20 (3.79%) | 173.50 | 173.50 - 180.00 | 0.6378 times | Mon 13 April 2026 | 171.70 (-3.43%) | 165.55 | 165.00 - 172.90 | 0.8324 times | Fri 10 April 2026 | 177.80 (-7.08%) | 189.50 | 176.25 - 189.75 | 1.0378 times | Thu 09 April 2026 | 191.35 (-2.37%) | 196.00 | 186.00 - 196.00 | 0.7784 times | Wed 08 April 2026 | 196.00 (3%) | 198.00 | 194.00 - 204.30 | 1.6108 times | Tue 07 April 2026 | 190.30 (5.4%) | 184.95 | 175.20 - 194.00 | 1.7838 times | Mon 06 April 2026 | 180.55 (8.77%) | 175.95 | 175.00 - 182.45 | 1.2757 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 148.33 and 167.33
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 163.21666666667 |
| Weekly Target 4 | 171.43 |
| Weekly Target 5 | 182.22 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.65 (-6.6%) | 170.00 | 155.00 - 174.00 | 0.4284 times | Fri 17 April 2026 | 172.00 (-3.26%) | 165.55 | 165.00 - 180.00 | 0.4462 times | Fri 10 April 2026 | 177.80 (7.11%) | 175.95 | 175.00 - 204.30 | 1.1846 times | Thu 02 April 2026 | 166.00 (26.57%) | 129.00 | 115.80 - 168.80 | 1.1491 times | Fri 27 March 2026 | 131.15 (-7.71%) | 142.10 | 130.00 - 142.45 | 1.0168 times | Fri 20 March 2026 | 142.10 (0.32%) | 139.05 | 131.00 - 148.00 | 1.3011 times | Fri 13 March 2026 | 141.65 (-6.1%) | 143.00 | 140.00 - 149.95 | 1.1214 times | Fri 06 March 2026 | 150.85 (-4.16%) | 156.50 | 147.55 - 156.50 | 0.7364 times | Fri 27 February 2026 | 157.40 (-8.25%) | 172.00 | 150.00 - 179.25 | 1.5084 times | Fri 20 February 2026 | 171.55 (-4.05%) | 177.00 | 167.00 - 185.55 | 1.1076 times | Fri 13 February 2026 | 178.80 (3.53%) | 180.00 | 172.35 - 187.00 | 0.7522 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 144.33 and 220.63
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 164.31666666667 |
| Monthly Target 4 | 200.63 |
| Monthly Target 5 | 240.62 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.65 (35.46%) | 128.00 | 128.00 - 204.30 | 0.7427 times | Mon 30 March 2026 | 118.60 (-24.65%) | 156.50 | 115.80 - 156.50 | 1.3825 times | Fri 27 February 2026 | 157.40 (-18.64%) | 193.45 | 150.00 - 210.00 | 1.3023 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.5313 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.7171 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 0.9688 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.7745 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.3523 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.4421 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.7864 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 1.0154 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 172.61 |
| 12 day DMA | 178.06 |
| 20 day DMA | 161.45 |
| 35 day DMA | 155.37 |
| 50 day DMA | 161.9 |
| 100 day DMA | 188.35 |
| 150 day DMA | 212.93 |
| 200 day DMA | 242.53 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 174.97 | 176.36 |
| 12 day EMA | 169.84 | 171.51 | 171.39 |
| 20 day EMA | 166.32 | 166.92 | 166.36 |
| 35 day EMA | 166.18 | 166.51 | 166.18 |
| 50 day EMA | 165.55 | 165.75 | 165.49 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.61 | 174.82 | 175.94 |
| 12 day SMA | 178.06 | 176.45 | 171.99 |
| 20 day SMA | 161.45 | 160.58 | 158.71 |
| 35 day SMA | 155.37 | 155.38 | 155.23 |
| 50 day SMA | 161.9 | 162.78 | 163.15 |
| 100 day SMA | 188.35 | 189.2 | 189.87 |
| 150 day SMA | 212.93 | 213.71 | 214.45 |
| 200 day SMA | 242.53 | 243.64 | 244.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.