Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 152.65 and 158.75
| Daily Target 1 | 151.07 |
| Daily Target 2 | 154.23 |
| Daily Target 3 | 157.16666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 163.27 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.40 (-1.5%) | 160.00 | 154.00 - 160.10 | 0.5208 times | Thu 26 February 2026 | 159.80 (2.44%) | 156.25 | 156.25 - 161.30 | 0.7774 times | Wed 25 February 2026 | 156.00 (-3.02%) | 159.50 | 153.50 - 161.00 | 1.4491 times | Tue 24 February 2026 | 160.85 (-3.74%) | 167.20 | 150.00 - 167.20 | 2.1962 times | Mon 23 February 2026 | 167.10 (-2.59%) | 172.00 | 165.00 - 179.25 | 0.8226 times | Fri 20 February 2026 | 171.55 (-1.38%) | 175.00 | 169.25 - 175.00 | 0.9585 times | Thu 19 February 2026 | 173.95 (-4.5%) | 183.00 | 172.15 - 185.55 | 0.6868 times | Wed 18 February 2026 | 182.15 (1.08%) | 176.55 | 176.55 - 182.95 | 0.5509 times | Tue 17 February 2026 | 180.20 (4.92%) | 170.15 | 167.00 - 182.95 | 1.1019 times | Mon 16 February 2026 | 171.75 (-3.94%) | 177.00 | 170.15 - 178.75 | 0.9358 times | Fri 13 February 2026 | 178.80 (-2.48%) | 182.85 | 173.60 - 182.85 | 0.5887 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 139.08 and 168.33
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 145.18 |
| Weekly Target 3 | 162.21666666667 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 191.47 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.40 (-8.25%) | 172.00 | 150.00 - 179.25 | 2.1437 times | Fri 20 February 2026 | 171.55 (-4.05%) | 177.00 | 167.00 - 185.55 | 1.5741 times | Fri 13 February 2026 | 178.80 (3.53%) | 180.00 | 172.35 - 187.00 | 1.069 times | Fri 06 February 2026 | 172.70 (-10.73%) | 193.45 | 170.00 - 210.00 | 1.6442 times | Fri 30 January 2026 | 193.45 (-1.43%) | 197.05 | 188.00 - 202.75 | 0.5079 times | Fri 23 January 2026 | 196.25 (-9.35%) | 219.75 | 190.00 - 219.75 | 0.6173 times | Fri 16 January 2026 | 216.50 (5.2%) | 203.10 | 203.00 - 217.40 | 0.4293 times | Fri 09 January 2026 | 205.80 (-6.16%) | 221.00 | 202.00 - 226.95 | 0.9091 times | Fri 02 January 2026 | 219.30 (0.9%) | 217.00 | 210.15 - 219.60 | 0.6285 times | Fri 26 December 2025 | 217.35 (1.57%) | 219.00 | 208.40 - 220.00 | 0.477 times | Fri 19 December 2025 | 214.00 (-1.25%) | 215.95 | 200.00 - 219.95 | 0.6902 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 123.7 and 183.7
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 172.46666666667 |
| Monthly Target 4 | 194.93 |
| Monthly Target 5 | 232.47 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.40 (-18.64%) | 193.45 | 150.00 - 210.00 | 1.228 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.501 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.6762 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 0.9135 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.7303 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.2752 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.3598 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.7415 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 0.9575 times | Fri 30 May 2025 | 393.05 (18.5%) | 331.70 | 290.95 - 475.50 | 1.617 times | Wed 30 April 2025 | 331.70 (0.05%) | 331.55 | 306.50 - 381.25 | 0.7721 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 160.23 |
| 12 day DMA | 170.24 |
| 20 day DMA | 176.27 |
| 35 day DMA | 186.96 |
| 50 day DMA | 195.63 |
| 100 day DMA | 219.55 |
| 150 day DMA | 246.59 |
| 200 day DMA | 281.17 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 162.99 | 164.59 |
| 12 day EMA | 168.39 | 170.39 | 172.32 |
| 20 day EMA | 174.8 | 176.63 | 178.4 |
| 35 day EMA | 184.58 | 186.18 | 187.73 |
| 50 day EMA | 193.77 | 195.25 | 196.7 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.23 | 163.06 | 165.89 |
| 12 day SMA | 170.24 | 172.12 | 173.92 |
| 20 day SMA | 176.27 | 178.02 | 179.7 |
| 35 day SMA | 186.96 | 188.59 | 190.28 |
| 50 day SMA | 195.63 | 196.78 | 197.87 |
| 100 day SMA | 219.55 | 220.66 | 221.69 |
| 150 day SMA | 246.59 | 247.92 | 249.25 |
| 200 day SMA | 281.17 | 282.11 | 283.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.