Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 370.85 and 388.7
| Daily Target 1 | 366.95 |
| Daily Target 2 | 374.75 |
| Daily Target 3 | 384.8 |
| Daily Target 4 | 392.6 |
| Daily Target 5 | 402.65 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 382.55 (-1.95%) | 394.85 | 377.00 - 394.85 | 2.5 times |
| Mon 09 June 2025 | 390.15 (-3.42%) | 405.00 | 389.00 - 409.95 | 2.2717 times |
| Fri 06 June 2025 | 403.95 (-0.96%) | 408.00 | 402.60 - 412.95 | 0.6087 times |
| Thu 05 June 2025 | 407.85 (-1.09%) | 408.50 | 406.00 - 416.45 | 0.4348 times |
| Wed 04 June 2025 | 412.35 (0.57%) | 423.90 | 406.05 - 423.90 | 0.4348 times |
| Tue 03 June 2025 | 410.00 (-1.47%) | 410.10 | 410.00 - 414.20 | 0.1957 times |
| Mon 02 June 2025 | 416.10 (5.86%) | 393.00 | 392.00 - 422.75 | 0.8696 times |
| Fri 30 May 2025 | 393.05 (-3%) | 402.00 | 391.55 - 408.40 | 1.25 times |
| Thu 29 May 2025 | 405.20 (-3.11%) | 418.15 | 403.40 - 418.15 | 0.8152 times |
| Wed 28 May 2025 | 418.20 (-0.21%) | 419.00 | 416.75 - 421.95 | 0.6196 times |
| Tue 27 May 2025 | 419.10 (-2.31%) | 430.00 | 415.35 - 431.90 | 0.6739 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 363.3 and 396.25
| Weekly Target 1 | 356.88 |
| Weekly Target 2 | 369.72 |
| Weekly Target 3 | 389.83333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 422.78 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 382.55 (-5.3%) | 405.00 | 377.00 - 409.95 | 0.9057 times |
| Fri 06 June 2025 | 403.95 (2.77%) | 393.00 | 392.00 - 423.90 | 0.4828 times |
| Fri 30 May 2025 | 393.05 (-6.66%) | 421.10 | 391.55 - 438.90 | 0.7861 times |
| Fri 23 May 2025 | 421.10 (13.34%) | 401.00 | 395.60 - 475.50 | 2.5459 times |
| Fri 16 May 2025 | 371.55 (9.18%) | 353.00 | 337.00 - 375.00 | 0.7303 times |
| Fri 09 May 2025 | 340.30 (2.75%) | 326.00 | 290.95 - 342.05 | 2.1106 times |
| Fri 02 May 2025 | 331.20 (-4.51%) | 346.85 | 329.30 - 350.00 | 0.4786 times |
| Fri 25 April 2025 | 346.85 (-0.72%) | 349.35 | 340.50 - 369.80 | 0.621 times |
| Thu 17 April 2025 | 349.35 (2.06%) | 350.00 | 343.30 - 359.70 | 0.3012 times |
| Fri 11 April 2025 | 342.30 (-5.25%) | 310.00 | 306.50 - 360.00 | 1.0378 times |
| Fri 04 April 2025 | 361.25 (8.96%) | 331.55 | 328.10 - 381.25 | 0.588 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 356.33 and 403.23
| Monthly Target 1 | 347.58 |
| Monthly Target 2 | 365.07 |
| Monthly Target 3 | 394.48333333333 |
| Monthly Target 4 | 411.97 |
| Monthly Target 5 | 441.38 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 382.55 (-2.67%) | 393.00 | 377.00 - 423.90 | 0.2435 times |
| Fri 30 May 2025 | 393.05 (18.5%) | 331.70 | 290.95 - 475.50 | 1.0921 times |
| Wed 30 April 2025 | 331.70 (0.05%) | 331.55 | 306.50 - 381.25 | 0.5215 times |
| Fri 28 March 2025 | 331.55 (-9.67%) | 360.30 | 322.00 - 407.00 | 0.6094 times |
| Fri 28 February 2025 | 367.05 (-32.09%) | 432.00 | 355.00 - 432.00 | 0.1694 times |
| Thu 21 November 2024 | 540.50 (24.28%) | 434.90 | 429.00 - 561.00 | 0.9202 times |
| Thu 31 October 2024 | 434.90 (4.17%) | 420.60 | 385.00 - 473.00 | 0.9604 times |
| Mon 30 September 2024 | 417.50 (-5.98%) | 449.70 | 406.30 - 492.50 | 0.875 times |
| Fri 30 August 2024 | 444.05 (14.48%) | 387.40 | 340.00 - 512.80 | 1.6248 times |
| Wed 31 July 2024 | 387.90 (53.65%) | 251.50 | 248.30 - 427.80 | 2.9836 times |
| Fri 28 June 2024 | 252.45 (9.38%) | 245.00 | 215.10 - 296.00 | 1.2217 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 399.37 |
| 12 day DMA | 407.29 |
| 20 day DMA | 404.33 |
| 35 day DMA | 375.05 |
| 50 day DMA | 368.62 |
| 100 day DMA | 397.79 |
| 150 day DMA | 405.78 |
| 200 day DMA | 371.04 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.53 | 402.02 | 407.95 |
| 12 day EMA | 400.28 | 403.5 | 405.93 |
| 20 day EMA | 395.57 | 396.94 | 397.65 |
| 35 day EMA | 386.59 | 386.83 | 386.63 |
| 50 day EMA | 371.04 | 370.57 | 369.77 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.37 | 404.86 | 410.05 |
| 12 day SMA | 407.29 | 410.5 | 415.76 |
| 20 day SMA | 404.33 | 402.75 | 400.64 |
| 35 day SMA | 375.05 | 374.1 | 372.88 |
| 50 day SMA | 368.62 | 368.29 | 367.77 |
| 100 day SMA | 397.79 | 397.96 | 398.02 |
| 150 day SMA | 405.78 | 405.59 | 405.29 |
| 200 day SMA | 371.04 | 370.41 | 369.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.