Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 218.55 and 220.5
| Daily Target 1 | 217.08 |
| Daily Target 2 | 218.07 |
| Daily Target 3 | 219.03333333333 |
| Daily Target 4 | 220.02 |
| Daily Target 5 | 220.98 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.05 (-0.07%) | 218.05 | 218.05 - 220.00 | 0.6402 times | Tue 23 December 2025 | 219.20 (0.21%) | 218.40 | 216.00 - 220.00 | 0.883 times | Mon 22 December 2025 | 218.75 (2.22%) | 219.00 | 217.00 - 220.00 | 1.3245 times | Fri 19 December 2025 | 214.00 (3.78%) | 205.00 | 205.00 - 218.85 | 1.2583 times | Thu 18 December 2025 | 206.20 (-4.12%) | 215.05 | 200.00 - 215.10 | 2.1192 times | Wed 17 December 2025 | 215.05 (0.4%) | 218.50 | 215.05 - 218.50 | 0.4857 times | Tue 16 December 2025 | 214.20 (-1.11%) | 219.50 | 214.20 - 219.95 | 0.574 times | Mon 15 December 2025 | 216.60 (-0.05%) | 215.95 | 215.00 - 218.90 | 0.9934 times | Sat 13 December 2025 | 216.70 (-1.05%) | 220.00 | 216.10 - 220.00 | 1.1921 times | Thu 11 December 2025 | 219.00 (0.99%) | 215.00 | 214.70 - 219.85 | 0.5298 times | Wed 10 December 2025 | 216.85 (-1.32%) | 224.20 | 214.05 - 224.20 | 1.7881 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 217.53 and 221.53
| Weekly Target 1 | 214.35 |
| Weekly Target 2 | 216.7 |
| Weekly Target 3 | 218.35 |
| Weekly Target 4 | 220.7 |
| Weekly Target 5 | 222.35 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.05 (2.36%) | 219.00 | 216.00 - 220.00 | 0.3994 times | Fri 19 December 2025 | 214.00 (-1.25%) | 215.95 | 200.00 - 219.95 | 0.7616 times | Sat 13 December 2025 | 216.70 (0.05%) | 216.70 | 213.05 - 224.20 | 0.9969 times | Fri 05 December 2025 | 216.60 (-6.76%) | 232.25 | 215.00 - 236.95 | 1.1053 times | Fri 28 November 2025 | 232.30 (-5.55%) | 244.00 | 228.00 - 259.00 | 1.0929 times | Fri 21 November 2025 | 245.95 (3.91%) | 236.75 | 221.05 - 248.85 | 1.644 times | Fri 14 November 2025 | 236.70 (-7.48%) | 255.05 | 235.00 - 255.05 | 1.5851 times | Fri 07 November 2025 | 255.85 (-3.36%) | 264.75 | 250.55 - 277.40 | 0.9567 times | Fri 31 October 2025 | 264.75 (5.08%) | 262.90 | 255.40 - 265.95 | 0.7368 times | Fri 24 October 2025 | 251.95 (-1.22%) | 257.80 | 250.05 - 258.80 | 0.7214 times | Fri 17 October 2025 | 255.05 (-0.91%) | 259.85 | 251.40 - 261.80 | 1.0464 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 191.05 and 228
| Monthly Target 1 | 181.72 |
| Monthly Target 2 | 200.38 |
| Monthly Target 3 | 218.66666666667 |
| Monthly Target 4 | 237.33 |
| Monthly Target 5 | 255.62 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.05 (-5.7%) | 232.25 | 200.00 - 236.95 | 0.5743 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 0.929 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.7426 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.2967 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.3828 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.7541 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 0.9736 times | Fri 30 May 2025 | 393.05 (18.5%) | 331.70 | 290.95 - 475.50 | 1.6443 times | Wed 30 April 2025 | 331.70 (0.05%) | 331.55 | 306.50 - 381.25 | 0.7851 times | Fri 28 March 2025 | 331.55 (-9.67%) | 360.30 | 322.00 - 407.00 | 0.9175 times | Fri 28 February 2025 | 367.05 (-32.09%) | 432.00 | 355.00 - 432.00 | 0.255 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 215.44 |
| 12 day DMA | 216.28 |
| 20 day DMA | 221.08 |
| 35 day DMA | 230.22 |
| 50 day DMA | 238.96 |
| 100 day DMA | 265.49 |
| 150 day DMA | 303.67 |
| 200 day DMA | 317.01 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.32 | 216.45 | 215.08 |
| 12 day EMA | 218.28 | 218.14 | 217.95 |
| 20 day EMA | 222.02 | 222.33 | 222.66 |
| 35 day EMA | 229.77 | 230.4 | 231.06 |
| 50 day EMA | 238.44 | 239.23 | 240.05 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.44 | 214.64 | 213.64 |
| 12 day SMA | 216.28 | 216.19 | 215.98 |
| 20 day SMA | 221.08 | 222.22 | 223.63 |
| 35 day SMA | 230.22 | 231.72 | 233.11 |
| 50 day SMA | 238.96 | 239.68 | 240.44 |
| 100 day SMA | 265.49 | 266.74 | 268 |
| 150 day SMA | 303.67 | 304.98 | 306.22 |
| 200 day SMA | 317.01 | 317.75 | 318.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.