Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 213.33 and 216.78
| Daily Target 1 | 212.75 |
| Daily Target 2 | 213.9 |
| Daily Target 3 | 216.2 |
| Daily Target 4 | 217.35 |
| Daily Target 5 | 219.65 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.05 (0.4%) | 218.50 | 215.05 - 218.50 | 0.3454 times | Tue 16 December 2025 | 214.20 (-1.11%) | 219.50 | 214.20 - 219.95 | 0.4082 times | Mon 15 December 2025 | 216.60 (-0.05%) | 215.95 | 215.00 - 218.90 | 0.7064 times | Sat 13 December 2025 | 216.70 (-1.05%) | 220.00 | 216.10 - 220.00 | 0.8477 times | Thu 11 December 2025 | 219.00 (0.99%) | 215.00 | 214.70 - 219.85 | 0.3768 times | Wed 10 December 2025 | 216.85 (-1.32%) | 224.20 | 214.05 - 224.20 | 1.2716 times | Tue 09 December 2025 | 219.75 (0.8%) | 217.00 | 217.00 - 220.05 | 1.0989 times | Mon 08 December 2025 | 218.00 (0.65%) | 216.70 | 213.05 - 220.05 | 1.46 times | Fri 05 December 2025 | 216.60 (-4.58%) | 224.95 | 215.00 - 227.00 | 2.7002 times | Thu 04 December 2025 | 227.00 (0.27%) | 228.50 | 224.70 - 229.95 | 0.7849 times | Wed 03 December 2025 | 226.40 (-3.17%) | 233.90 | 225.00 - 233.90 | 1.1931 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 211.75 and 217.5
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 212.85 |
| Weekly Target 3 | 216.4 |
| Weekly Target 4 | 218.6 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.05 (-0.76%) | 215.95 | 214.20 - 219.95 | 0.283 times | Sat 13 December 2025 | 216.70 (0.05%) | 216.70 | 213.05 - 224.20 | 0.9799 times | Fri 05 December 2025 | 216.60 (-6.76%) | 232.25 | 215.00 - 236.95 | 1.0864 times | Fri 28 November 2025 | 232.30 (-5.55%) | 244.00 | 228.00 - 259.00 | 1.0743 times | Fri 21 November 2025 | 245.95 (3.91%) | 236.75 | 221.05 - 248.85 | 1.6159 times | Fri 14 November 2025 | 236.70 (-7.48%) | 255.05 | 235.00 - 255.05 | 1.5581 times | Fri 07 November 2025 | 255.85 (-3.36%) | 264.75 | 250.55 - 277.40 | 0.9404 times | Fri 31 October 2025 | 264.75 (5.08%) | 262.90 | 255.40 - 265.95 | 0.7243 times | Fri 24 October 2025 | 251.95 (-1.22%) | 257.80 | 250.05 - 258.80 | 0.7091 times | Fri 17 October 2025 | 255.05 (-0.91%) | 259.85 | 251.40 - 261.80 | 1.0286 times | Fri 10 October 2025 | 257.40 (-1.94%) | 264.00 | 252.00 - 273.85 | 1.1473 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 202.1 and 226
| Monthly Target 1 | 197.78 |
| Monthly Target 2 | 206.42 |
| Monthly Target 3 | 221.68333333333 |
| Monthly Target 4 | 230.32 |
| Monthly Target 5 | 245.58 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.05 (-7.43%) | 232.25 | 213.05 - 236.95 | 0.4272 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 0.9434 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.7542 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.317 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.4044 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.7658 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 0.9888 times | Fri 30 May 2025 | 393.05 (18.5%) | 331.70 | 290.95 - 475.50 | 1.67 times | Wed 30 April 2025 | 331.70 (0.05%) | 331.55 | 306.50 - 381.25 | 0.7974 times | Fri 28 March 2025 | 331.55 (-9.67%) | 360.30 | 322.00 - 407.00 | 0.9318 times | Fri 28 February 2025 | 367.05 (-32.09%) | 432.00 | 355.00 - 432.00 | 0.259 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 216.31 |
| 12 day DMA | 220 |
| 20 day DMA | 228.66 |
| 35 day DMA | 237.36 |
| 50 day DMA | 243.48 |
| 100 day DMA | 272.07 |
| 150 day DMA | 309.68 |
| 200 day DMA | 322.3 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.22 | 216.8 | 218.1 |
| 12 day EMA | 220.74 | 221.78 | 223.16 |
| 20 day EMA | 226.02 | 227.17 | 228.53 |
| 35 day EMA | 234.7 | 235.86 | 237.13 |
| 50 day EMA | 242.68 | 243.81 | 245.02 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.31 | 216.67 | 217.78 |
| 12 day SMA | 220 | 221.43 | 222.94 |
| 20 day SMA | 228.66 | 229.45 | 229.94 |
| 35 day SMA | 237.36 | 238.71 | 240.04 |
| 50 day SMA | 243.48 | 244.54 | 245.51 |
| 100 day SMA | 272.07 | 273.49 | 274.95 |
| 150 day SMA | 309.68 | 310.55 | 311.46 |
| 200 day SMA | 322.3 | 323.78 | 325.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.