Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 209.8 and 221.8
| Daily Target 1 | 207.53 |
| Daily Target 2 | 212.07 |
| Daily Target 3 | 219.53333333333 |
| Daily Target 4 | 224.07 |
| Daily Target 5 | 231.53 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.60 (-4.58%) | 224.95 | 215.00 - 227.00 | 2.4225 times | Thu 04 December 2025 | 227.00 (0.27%) | 228.50 | 224.70 - 229.95 | 0.7042 times | Wed 03 December 2025 | 226.40 (-3.17%) | 233.90 | 225.00 - 233.90 | 1.0704 times | Tue 02 December 2025 | 233.80 (0.67%) | 233.00 | 232.00 - 236.95 | 0.3944 times | Mon 01 December 2025 | 232.25 (-0.02%) | 232.25 | 226.05 - 235.70 | 0.4366 times | Fri 28 November 2025 | 232.30 (-3.19%) | 235.50 | 228.00 - 235.50 | 1.507 times | Thu 27 November 2025 | 239.95 (-0.77%) | 240.05 | 238.05 - 242.50 | 0.4789 times | Wed 26 November 2025 | 241.80 (-2.26%) | 243.00 | 241.00 - 249.00 | 0.6901 times | Tue 25 November 2025 | 247.40 (-3.02%) | 255.10 | 241.45 - 259.00 | 0.9155 times | Mon 24 November 2025 | 255.10 (3.72%) | 244.00 | 242.95 - 256.95 | 1.3803 times | Fri 21 November 2025 | 245.95 (3.12%) | 233.75 | 233.75 - 248.85 | 1.1831 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 204.83 and 226.78
| Weekly Target 1 | 200.9 |
| Weekly Target 2 | 208.75 |
| Weekly Target 3 | 222.85 |
| Weekly Target 4 | 230.7 |
| Weekly Target 5 | 244.8 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.60 (-6.76%) | 232.25 | 215.00 - 236.95 | 0.99 times | Fri 28 November 2025 | 232.30 (-5.55%) | 244.00 | 228.00 - 259.00 | 0.9789 times | Fri 21 November 2025 | 245.95 (3.91%) | 236.75 | 221.05 - 248.85 | 1.4725 times | Fri 14 November 2025 | 236.70 (-7.48%) | 255.05 | 235.00 - 255.05 | 1.4199 times | Fri 07 November 2025 | 255.85 (-3.36%) | 264.75 | 250.55 - 277.40 | 0.8569 times | Fri 31 October 2025 | 264.75 (5.08%) | 262.90 | 255.40 - 265.95 | 0.66 times | Fri 24 October 2025 | 251.95 (-1.22%) | 257.80 | 250.05 - 258.80 | 0.6461 times | Fri 17 October 2025 | 255.05 (-0.91%) | 259.85 | 251.40 - 261.80 | 0.9373 times | Fri 10 October 2025 | 257.40 (-1.94%) | 264.00 | 252.00 - 273.85 | 1.0455 times | Fri 03 October 2025 | 262.50 (-4.94%) | 273.00 | 259.00 - 275.90 | 0.9928 times | Fri 26 September 2025 | 276.15 (-6.33%) | 290.30 | 273.00 - 290.30 | 1.0177 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 204.83 and 226.78
| Monthly Target 1 | 200.9 |
| Monthly Target 2 | 208.75 |
| Monthly Target 3 | 222.85 |
| Monthly Target 4 | 230.7 |
| Monthly Target 5 | 244.8 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.60 (-6.76%) | 232.25 | 215.00 - 236.95 | 0.2022 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 0.9656 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.7719 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.3479 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.4374 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.7838 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 1.0121 times | Fri 30 May 2025 | 393.05 (18.5%) | 331.70 | 290.95 - 475.50 | 1.7092 times | Wed 30 April 2025 | 331.70 (0.05%) | 331.55 | 306.50 - 381.25 | 0.8161 times | Fri 28 March 2025 | 331.55 (-9.67%) | 360.30 | 322.00 - 407.00 | 0.9537 times | Fri 28 February 2025 | 367.05 (-32.09%) | 432.00 | 355.00 - 432.00 | 0.2651 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 227.21 |
| 12 day DMA | 236.42 |
| 20 day DMA | 236.5 |
| 35 day DMA | 246.36 |
| 50 day DMA | 252.14 |
| 100 day DMA | 283.39 |
| 150 day DMA | 315.62 |
| 200 day DMA | 334.09 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.07 | 230.81 | 232.71 |
| 12 day EMA | 232.73 | 235.66 | 237.23 |
| 20 day EMA | 237.65 | 239.87 | 241.22 |
| 35 day EMA | 244.87 | 246.53 | 247.68 |
| 50 day EMA | 252.44 | 253.9 | 255 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.21 | 230.35 | 232.94 |
| 12 day SMA | 236.42 | 237.6 | 237.35 |
| 20 day SMA | 236.5 | 238.46 | 240.03 |
| 35 day SMA | 246.36 | 247.49 | 248.32 |
| 50 day SMA | 252.14 | 253.47 | 254.59 |
| 100 day SMA | 283.39 | 284.72 | 286 |
| 150 day SMA | 315.62 | 316.39 | 317.08 |
| 200 day SMA | 334.09 | 335.31 | 336.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.