Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 136.58 and 138.33
| Daily Target 1 | 135.18 |
| Daily Target 2 | 136.22 |
| Daily Target 3 | 136.93333333333 |
| Daily Target 4 | 137.97 |
| Daily Target 5 | 138.68 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.25 (3%) | 135.90 | 135.90 - 137.65 | 1.2844 times | Thu 03 September 2026 | 133.25 (5.5%) | 127.55 | 127.55 - 138.50 | 2.2477 times | Wed 02 September 2026 | 126.30 (-1.44%) | 126.00 | 125.05 - 128.15 | 0.4128 times | Tue 01 September 2026 | 128.15 (2.27%) | 125.00 | 123.90 - 129.50 | 0.9174 times | Mon 31 August 2026 | 125.30 (-23.13%) | 125.00 | 122.40 - 126.45 | 0.9174 times | Wed 27 May 2026 | 163.00 (-2.45%) | 167.10 | 162.00 - 167.10 | 0.4817 times | Tue 26 May 2026 | 167.10 (2.58%) | 163.00 | 160.25 - 171.50 | 1.1468 times | Mon 25 May 2026 | 162.90 (0.84%) | 162.95 | 160.15 - 164.00 | 0.5275 times | Fri 22 May 2026 | 161.55 (5.62%) | 151.75 | 147.55 - 163.00 | 1.2156 times | Thu 21 May 2026 | 152.95 (2.86%) | 149.00 | 148.70 - 154.65 | 0.8486 times | Wed 20 May 2026 | 148.70 (-2.17%) | 151.90 | 146.00 - 152.00 | 0.5734 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 129.83 and 145.93
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 132.71666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.25 (-15.8%) | 125.00 | 122.40 - 138.50 | 0.82 times | Wed 27 May 2026 | 163.00 (0.9%) | 162.95 | 160.15 - 171.50 | 0.3059 times | Fri 22 May 2026 | 161.55 (5.04%) | 151.10 | 144.50 - 163.00 | 0.7094 times | Fri 15 May 2026 | 153.80 (-4.59%) | 155.00 | 148.00 - 163.45 | 1.0511 times | Fri 08 May 2026 | 161.20 (-5.18%) | 174.80 | 160.00 - 174.80 | 0.6313 times | Thu 30 April 2026 | 170.00 (5.92%) | 161.00 | 152.75 - 172.10 | 0.7517 times | Fri 24 April 2026 | 160.50 (-6.69%) | 170.00 | 152.30 - 174.00 | 1.1487 times | Fri 17 April 2026 | 172.00 (-3.26%) | 165.55 | 165.00 - 180.00 | 0.7354 times | Fri 10 April 2026 | 177.80 (7.11%) | 175.95 | 175.00 - 204.30 | 1.9525 times | Thu 02 April 2026 | 166.00 (26.57%) | 129.00 | 115.80 - 168.80 | 1.8939 times | Fri 27 March 2026 | 131.15 (-7.71%) | 142.10 | 130.00 - 142.45 | 1.6759 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 130.58 and 145.18
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 147.82 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.25 (9.54%) | 125.00 | 123.90 - 138.50 | 0.1663 times | Mon 31 August 2026 | 125.30 (-23.13%) | 125.00 | 122.40 - 126.45 | 0.0314 times | Wed 27 May 2026 | 163.00 (-4.12%) | 174.80 | 144.50 - 174.80 | 0.6505 times | Thu 30 April 2026 | 170.00 (43.34%) | 128.00 | 128.00 - 204.30 | 1.3135 times | Mon 30 March 2026 | 118.60 (-24.65%) | 156.50 | 115.80 - 156.50 | 1.909 times | Fri 27 February 2026 | 157.40 (-18.64%) | 193.45 | 150.00 - 210.00 | 1.7984 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.7336 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.9902 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 1.3378 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 1.0694 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.8674 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 146.54 |
| 20 day DMA | 149.96 |
| 35 day DMA | 157.95 |
| 50 day DMA | 157.88 |
| 100 day DMA | 168.26 |
| 150 day DMA | 189.96 |
| 200 day DMA | 213.02 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.24 | 135.74 | 136.99 |
| 12 day EMA | 143.25 | 144.34 | 146.35 |
| 20 day EMA | 147.89 | 149.01 | 150.67 |
| 35 day EMA | 151.32 | 152.15 | 153.26 |
| 50 day EMA | 153.71 | 154.38 | 155.24 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 135.2 | 141.97 |
| 12 day SMA | 146.54 | 147.28 | 149 |
| 20 day SMA | 149.96 | 151.25 | 152.94 |
| 35 day SMA | 157.95 | 158.94 | 160.21 |
| 50 day SMA | 157.88 | 158 | 158.04 |
| 100 day SMA | 168.26 | 169.06 | 169.92 |
| 150 day SMA | 189.96 | 190.75 | 191.55 |
| 200 day SMA | 213.02 | 213.87 | 214.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.