Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 373.1 and 385.35
| Daily Target 1 | 363.57 |
| Daily Target 2 | 370.38 |
| Daily Target 3 | 375.81666666667 |
| Daily Target 4 | 382.63 |
| Daily Target 5 | 388.07 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 377.20 (-0.12%) | 374.65 | 369.00 - 381.25 | 0.4114 times |
| Wed 02 April 2025 | 377.65 (5.67%) | 360.00 | 360.00 - 380.00 | 0.981 times |
| Tue 01 April 2025 | 357.40 (7.8%) | 331.55 | 328.10 - 364.85 | 0.9599 times |
| Fri 28 March 2025 | 331.55 (-4.05%) | 341.85 | 331.00 - 345.00 | 2.384 times |
| Wed 26 March 2025 | 345.55 (-4.45%) | 364.70 | 342.55 - 364.70 | 1.2869 times |
| Tue 25 March 2025 | 361.65 (-1.73%) | 368.00 | 360.00 - 372.00 | 0.6013 times |
| Mon 24 March 2025 | 368.00 (0.52%) | 370.00 | 357.00 - 376.00 | 1.0549 times |
| Fri 21 March 2025 | 366.10 (0.54%) | 361.00 | 359.00 - 374.00 | 0.8755 times |
| Thu 20 March 2025 | 364.15 (-0.03%) | 364.10 | 362.30 - 373.00 | 0.4852 times |
| Wed 19 March 2025 | 364.25 (0.91%) | 360.95 | 345.00 - 370.80 | 0.9599 times |
| Tue 18 March 2025 | 360.95 (1.35%) | 365.00 | 355.00 - 365.00 | 0.4114 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 352.65 and 405.8
| Weekly Target 1 | 309.03 |
| Weekly Target 2 | 343.12 |
| Weekly Target 3 | 362.18333333333 |
| Weekly Target 4 | 396.27 |
| Weekly Target 5 | 415.33 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 377.20 (13.77%) | 331.55 | 328.10 - 381.25 | 0.4054 times |
| Fri 28 March 2025 | 331.55 (-9.44%) | 370.00 | 331.00 - 376.00 | 0.918 times |
| Fri 21 March 2025 | 366.10 (-4.54%) | 384.00 | 345.00 - 384.00 | 0.6544 times |
| Thu 13 March 2025 | 383.50 (-4.54%) | 406.00 | 355.00 - 406.00 | 0.3545 times |
| Fri 07 March 2025 | 401.75 (9.45%) | 360.30 | 322.00 - 407.00 | 1.1343 times |
| Fri 28 February 2025 | 367.05 (-32.09%) | 432.00 | 355.00 - 432.00 | 0.8508 times |
| Thu 21 November 2024 | 540.50 (5.74%) | 510.95 | 476.15 - 552.00 | 0.8653 times |
| Thu 14 November 2024 | 511.15 (0.66%) | 514.00 | 500.00 - 561.00 | 1.5888 times |
| Fri 08 November 2024 | 507.80 (14.77%) | 454.00 | 429.00 - 530.00 | 2.056 times |
| Fri 01 November 2024 | 442.45 (6.1%) | 425.05 | 407.10 - 447.95 | 1.1725 times |
| Fri 25 October 2024 | 417.00 (-5.96%) | 444.00 | 405.35 - 454.00 | 1.1761 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 352.65 and 405.8
| Monthly Target 1 | 309.03 |
| Monthly Target 2 | 343.12 |
| Monthly Target 3 | 362.18333333333 |
| Monthly Target 4 | 396.27 |
| Monthly Target 5 | 415.33 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 377.20 (13.77%) | 331.55 | 328.10 - 381.25 | 0.077 times |
| Fri 28 March 2025 | 331.55 (-9.67%) | 360.30 | 322.00 - 407.00 | 0.5818 times |
| Fri 28 February 2025 | 367.05 (-32.09%) | 432.00 | 355.00 - 432.00 | 0.1617 times |
| Thu 21 November 2024 | 540.50 (24.28%) | 434.90 | 429.00 - 561.00 | 0.8786 times |
| Thu 31 October 2024 | 434.90 (4.17%) | 420.60 | 385.00 - 473.00 | 0.917 times |
| Mon 30 September 2024 | 417.50 (-5.98%) | 449.70 | 406.30 - 492.50 | 0.8354 times |
| Fri 30 August 2024 | 444.05 (14.48%) | 387.40 | 340.00 - 512.80 | 1.5513 times |
| Wed 31 July 2024 | 387.90 (53.65%) | 251.50 | 248.30 - 427.80 | 2.8487 times |
| Fri 28 June 2024 | 252.45 (9.38%) | 245.00 | 215.10 - 296.00 | 1.1664 times |
| Fri 31 May 2024 | 230.80 (-10.39%) | 257.55 | 227.40 - 288.00 | 0.9819 times |
| Tue 30 April 2024 | 257.55 (2.43%) | 259.00 | 246.25 - 276.85 | 0.6371 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 357.87 |
| 12 day DMA | 360.88 |
| 20 day DMA | 368.16 |
| 35 day DMA | 411.16 |
| 50 day DMA | 416.72 |
| 100 day DMA | 423.45 |
| 150 day DMA | 376.43 |
| 200 day DMA | 346.25 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.19 | 360.69 | 352.21 |
| 12 day EMA | 366.63 | 364.71 | 362.36 |
| 20 day EMA | 375.8 | 375.65 | 375.44 |
| 35 day EMA | 392.31 | 393.2 | 394.12 |
| 50 day EMA | 413.07 | 414.53 | 416.03 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.87 | 354.76 | 352.83 |
| 12 day SMA | 360.88 | 361.41 | 362.51 |
| 20 day SMA | 368.16 | 366.18 | 365.65 |
| 35 day SMA | 411.16 | 413.04 | 414.72 |
| 50 day SMA | 416.72 | 418.22 | 419.85 |
| 100 day SMA | 423.45 | 423.32 | 423.29 |
| 150 day SMA | 376.43 | 375.67 | 374.94 |
| 200 day SMA | 346.25 | 345.73 | 345.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.