Login or Join
HomepageAllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_ST are 425.15 and 440.55
| Daily Target 1 | 421.32 |
| Daily Target 2 | 428.98 |
| Daily Target 3 | 436.71666666667 |
| Daily Target 4 | 444.38 |
| Daily Target 5 | 452.12 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 436.65 (1.76%) | 444.45 | 429.05 - 444.45 | 0.8104 times |
| Thu 20 February 2025 | 429.10 (3.36%) | 415.05 | 415.05 - 430.00 | 0.7187 times |
| Wed 19 February 2025 | 415.15 (2.38%) | 398.00 | 398.00 - 424.90 | 0.6116 times |
| Tue 18 February 2025 | 405.50 (-5%) | 415.00 | 405.50 - 419.60 | 1.1621 times |
| Mon 17 February 2025 | 426.85 (-0.77%) | 445.00 | 410.00 - 445.00 | 1.315 times |
| Fri 14 February 2025 | 430.15 (-0.07%) | 440.00 | 414.00 - 448.00 | 1.1774 times |
| Thu 13 February 2025 | 430.45 (4.87%) | 420.00 | 420.00 - 430.95 | 1.0092 times |
| Wed 12 February 2025 | 410.45 (0.48%) | 389.05 | 388.10 - 422.00 | 1.5138 times |
| Tue 11 February 2025 | 408.50 (-5%) | 430.00 | 408.50 - 430.00 | 1.0398 times |
| Mon 10 February 2025 | 430.00 (-4.49%) | 450.20 | 427.80 - 450.20 | 0.6422 times |
| Fri 07 February 2025 | 450.20 (-0.27%) | 451.00 | 450.00 - 457.00 | 0.474 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_ST are 393.83 and 440.83
| Weekly Target 1 | 379.55 |
| Weekly Target 2 | 408.1 |
| Weekly Target 3 | 426.55 |
| Weekly Target 4 | 455.1 |
| Weekly Target 5 | 473.55 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 436.65 (1.51%) | 445.00 | 398.00 - 445.00 | 1.1123 times |
| Fri 14 February 2025 | 430.15 (-4.45%) | 450.20 | 388.10 - 450.20 | 1.2965 times |
| Fri 07 February 2025 | 450.20 (-1.81%) | 450.00 | 430.00 - 465.00 | 0.7587 times |
| Fri 31 January 2025 | 458.50 (-1.83%) | 445.00 | 421.55 - 504.75 | 1.4365 times |
| Fri 24 January 2025 | 467.05 (-3.79%) | 486.00 | 465.10 - 527.95 | 0.8435 times |
| Fri 17 January 2025 | 485.45 (-5.43%) | 500.00 | 463.50 - 504.00 | 0.7882 times |
| Fri 10 January 2025 | 513.30 (-1.35%) | 510.00 | 494.30 - 534.00 | 1.2118 times |
| Fri 03 January 2025 | 520.30 (-1.9%) | 530.40 | 510.00 - 538.80 | 0.582 times |
| Fri 27 December 2024 | 530.40 (2.86%) | 516.00 | 496.00 - 561.00 | 0.6409 times |
| Fri 20 December 2024 | 515.65 (-12.85%) | 590.00 | 514.75 - 592.00 | 1.3297 times |
| Fri 13 December 2024 | 591.65 (-2.29%) | 605.50 | 582.00 - 623.00 | 0.6151 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_ST are 373.93 and 450.83
| Monthly Target 1 | 353.02 |
| Monthly Target 2 | 394.83 |
| Monthly Target 3 | 429.91666666667 |
| Monthly Target 4 | 471.73 |
| Monthly Target 5 | 506.82 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 436.65 (-4.77%) | 450.00 | 388.10 - 465.00 | 0.3625 times |
| Fri 31 January 2025 | 458.50 (-12.09%) | 523.00 | 421.55 - 538.80 | 0.5366 times |
| Tue 31 December 2024 | 521.55 (-11.4%) | 589.00 | 496.00 - 633.00 | 0.3971 times |
| Fri 29 November 2024 | 588.65 (390.75%) | 546.10 | 537.00 - 601.00 | 0.2504 times |
| Tue 03 January 2023 | 119.95 (4.49%) | 115.00 | 111.35 - 119.95 | 0.1652 times |
| Fri 30 December 2022 | 114.80 (0%) | 125.00 | 107.50 - 131.25 | 4.2881 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_ST
DMA (daily moving average) of All E ALLETEC_ST
| DMA period | DMA value |
| 5 day DMA | 422.65 |
| 12 day DMA | 427.03 |
| 20 day DMA | 437.02 |
| 35 day DMA | 463.95 |
| 50 day DMA | 486.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All E ALLETEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.92 | 422.05 | 418.53 |
| 12 day EMA | 430.55 | 429.44 | 429.5 |
| 20 day EMA | 441.18 | 441.66 | 442.98 |
| 35 day EMA | 464.36 | 465.99 | 468.16 |
| 50 day EMA | 489.55 | 491.71 | 494.26 |
SMA (simple moving average) of All E ALLETEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.65 | 421.35 | 421.62 |
| 12 day SMA | 427.03 | 428.35 | 429.73 |
| 20 day SMA | 437.02 | 438.54 | 441.54 |
| 35 day SMA | 463.95 | 466.34 | 468.91 |
| 50 day SMA | 486.4 | 489.52 | 493.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.