Login or Join
HomepageAllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_ST are 137.18 and 147.03
| Daily Target 1 | 135.18 |
| Daily Target 2 | 139.17 |
| Daily Target 3 | 145.03333333333 |
| Daily Target 4 | 149.02 |
| Daily Target 5 | 154.88 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.15 (-0.52%) | 150.90 | 141.05 - 150.90 | 1.1891 times | Thu 04 June 2026 | 143.90 (5%) | 143.80 | 143.80 - 143.90 | 0.4678 times | Wed 03 June 2026 | 137.05 (-1.97%) | 135.85 | 132.90 - 146.75 | 1.9493 times | Tue 02 June 2026 | 139.80 (-4.99%) | 139.80 | 139.80 - 144.00 | 1.3645 times | Mon 01 June 2026 | 147.15 (-4.97%) | 147.20 | 147.15 - 147.20 | 0.4288 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.3899 times | Fri 21 February 2025 | 436.65 (1.76%) | 444.45 | 429.05 - 444.45 | 1.0331 times | Thu 20 February 2025 | 429.10 (3.36%) | 415.05 | 415.05 - 430.00 | 0.9162 times | Wed 19 February 2025 | 415.15 (2.38%) | 398.00 | 398.00 - 424.90 | 0.7797 times | Tue 18 February 2025 | 405.50 (-5%) | 415.00 | 405.50 - 419.60 | 1.4815 times | Mon 17 February 2025 | 426.85 (-0.77%) | 445.00 | 410.00 - 445.00 | 1.6764 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_ST are 129.03 and 147.03
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 142.31666666667 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.15 (-7.56%) | 147.20 | 132.90 - 150.90 | 1.1183 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.0807 times | Fri 21 February 2025 | 436.65 (1.51%) | 445.00 | 398.00 - 445.00 | 1.2192 times | Fri 14 February 2025 | 430.15 (-4.45%) | 450.20 | 388.10 - 450.20 | 1.4211 times | Fri 07 February 2025 | 450.20 (-1.81%) | 450.00 | 430.00 - 465.00 | 0.8317 times | Fri 31 January 2025 | 458.50 (-1.83%) | 445.00 | 421.55 - 504.75 | 1.5745 times | Fri 24 January 2025 | 467.05 (-3.79%) | 486.00 | 465.10 - 527.95 | 0.9245 times | Fri 17 January 2025 | 485.45 (-5.43%) | 500.00 | 463.50 - 504.00 | 0.8639 times | Fri 10 January 2025 | 513.30 (-1.35%) | 510.00 | 494.30 - 534.00 | 1.3282 times | Fri 03 January 2025 | 520.30 (-1.9%) | 530.40 | 510.00 - 538.80 | 0.6379 times | Fri 27 December 2024 | 530.40 (2.86%) | 516.00 | 496.00 - 561.00 | 0.7025 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_ST are 129.03 and 147.03
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.15 (-7.56%) | 147.20 | 132.90 - 150.90 | 0.1525 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.011 times | Fri 21 February 2025 | 436.65 (-4.77%) | 450.00 | 388.10 - 465.00 | 0.4735 times | Fri 31 January 2025 | 458.50 (-12.09%) | 523.00 | 421.55 - 538.80 | 0.7009 times | Tue 31 December 2024 | 521.55 (-11.4%) | 589.00 | 496.00 - 633.00 | 0.5187 times | Fri 29 November 2024 | 588.65 (390.75%) | 546.10 | 537.00 - 601.00 | 0.327 times | Tue 03 January 2023 | 119.95 (4.49%) | 115.00 | 111.35 - 119.95 | 0.2158 times | Fri 30 December 2022 | 114.80 (0%) | 125.00 | 107.50 - 131.25 | 5.6006 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_ST
DMA (daily moving average) of All E ALLETEC_ST
| DMA period | DMA value |
| 5 day DMA | 142.21 |
| 12 day DMA | 284.11 |
| 20 day DMA | 344.42 |
| 35 day DMA | 400.14 |
| 50 day DMA | 436.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All E ALLETEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.78 | 180.1 | 198.19 |
| 12 day EMA | 248.87 | 268.09 | 290.66 |
| 20 day EMA | 306.74 | 323.95 | 342.89 |
| 35 day EMA | 370.48 | 383.86 | 397.99 |
| 50 day EMA | 416.87 | 428.04 | 439.63 |
SMA (simple moving average) of All E ALLETEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.21 | 144.55 | 203.1 |
| 12 day SMA | 284.11 | 308.05 | 330.26 |
| 20 day SMA | 344.42 | 359.18 | 374.91 |
| 35 day SMA | 400.14 | 409.99 | 420.55 |
| 50 day SMA | 436.56 | 444.01 | 451.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.