AllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllE

Strong Daily Stock price targets for AllE ALLETEC_ST are 473.55 and 511.5

Daily Target 1466.38
Daily Target 2480.72
Daily Target 3504.33333333333
Daily Target 4518.67
Daily Target 5542.28

Daily price and volume All E

Date Closing Open Range Volume
Tue 21 January 2025 495.05 (-2.87%) 515.00 490.00 - 527.95 0.97 times
Mon 20 January 2025 509.70 (5%) 486.00 486.00 - 509.70 0.9931 times
Fri 17 January 2025 485.45 (-1.41%) 492.40 480.00 - 498.45 0.5774 times
Thu 16 January 2025 492.40 (1.79%) 471.00 471.00 - 496.95 0.5081 times
Wed 15 January 2025 483.75 (-1%) 488.65 476.00 - 495.85 0.7852 times
Tue 14 January 2025 488.65 (0.15%) 464.05 463.50 - 504.00 1.6397 times
Mon 13 January 2025 487.90 (-4.95%) 500.00 487.65 - 500.00 1.4319 times
Fri 10 January 2025 513.30 (-2.32%) 525.50 499.25 - 525.50 1.224 times
Thu 09 January 2025 525.50 (-0.24%) 529.00 518.00 - 533.00 0.739 times
Wed 08 January 2025 526.75 (0.86%) 521.00 519.05 - 534.00 1.1316 times
Tue 07 January 2025 522.25 (-0.22%) 532.50 515.00 - 533.00 1.224 times

Daily chart AllE

Weekly price and charts AllE

Strong weekly Stock price targets for AllE ALLETEC_ST are 490.53 and 532.48

Weekly Target 1461.05
Weekly Target 2478.05
Weekly Target 3503
Weekly Target 4520
Weekly Target 5544.95

Weekly price and volumes for All E

Date Closing Open Range Volume
Tue 21 January 2025 495.05 (1.98%) 486.00 486.00 - 527.95 0.3187 times
Fri 17 January 2025 485.45 (-5.43%) 500.00 463.50 - 504.00 0.8024 times
Fri 10 January 2025 513.30 (-1.35%) 510.00 494.30 - 534.00 1.2336 times
Fri 03 January 2025 520.30 (-1.9%) 530.40 510.00 - 538.80 0.5924 times
Fri 27 December 2024 530.40 (2.86%) 516.00 496.00 - 561.00 0.6524 times
Fri 20 December 2024 515.65 (-12.85%) 590.00 514.75 - 592.00 1.3536 times
Fri 13 December 2024 591.65 (-2.29%) 605.50 582.00 - 623.00 0.6262 times
Fri 06 December 2024 605.50 (2.86%) 589.00 573.00 - 633.00 0.7237 times
Fri 29 November 2024 588.65 (4.98%) 570.00 537.00 - 601.00 1.6123 times
Fri 22 November 2024 560.70 (388.41%) 115.00 111.35 - 567.00 2.0847 times
Fri 30 December 2022 114.80 (0%) 112.60 107.50 - 119.95 10.7387 times

weekly chart AllE

Monthly price and charts AllE

Strong monthly Stock price targets for AllE ALLETEC_ST are 441.63 and 516.93

Monthly Target 1423.82
Monthly Target 2459.43
Monthly Target 3499.11666666667
Monthly Target 4534.73
Monthly Target 5574.42

Monthly price and volumes All E

Date Closing Open Range Volume
Tue 21 January 2025 495.05 (-5.08%) 523.00 463.50 - 538.80 0.2878 times
Tue 31 December 2024 521.55 (-11.4%) 589.00 496.00 - 633.00 0.3669 times
Fri 29 November 2024 588.65 (390.75%) 546.10 537.00 - 601.00 0.2313 times
Tue 03 January 2023 119.95 (4.49%) 115.00 111.35 - 119.95 0.1527 times
Fri 30 December 2022 114.80 (0%) 125.00 107.50 - 131.25 3.9614 times
Wed 22 January 2025 (0%) - 0 times

monthly chart AllE

DMA SMA EMA moving averages of All E ALLETEC_ST

DMA (daily moving average) of All E ALLETEC_ST

DMA period DMA value
5 day DMA 493.27
12 day DMA 504.51
20 day DMA 513.67
35 day DMA 541.34
50 day DMA 477.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of All E ALLETEC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA496.9497.83491.9
12 day EMA503.42504.94504.07
20 day EMA504.69505.7505.28
35 day EMA482.06481.29479.62
50 day EMA465.63464.43462.58

SMA (simple moving average) of All E ALLETEC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA493.27491.99487.63
12 day SMA504.51506.61507.39
20 day SMA513.67514.15514.44
35 day SMA541.34543.91546.17
50 day SMA477.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme