AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AllsecTechnologies

Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 713.65 and 737.95

Daily Target 1708
Daily Target 2719.3
Daily Target 3732.3
Daily Target 4743.6
Daily Target 5756.6

Daily price and volume Allsec Technologies

Date Closing Open Range Volume
Thu 28 March 2024 730.60 (0.27%) 734.35 721.00 - 745.30 0.5457 times
Wed 27 March 2024 728.65 (0.33%) 733.90 714.95 - 737.00 0.8165 times
Tue 26 March 2024 726.25 (-2.24%) 750.00 717.10 - 753.00 0.6867 times
Fri 22 March 2024 742.90 (-0.12%) 752.00 729.80 - 759.50 0.4711 times
Thu 21 March 2024 743.80 (3.85%) 718.10 718.05 - 751.85 1.425 times
Wed 20 March 2024 716.20 (0.15%) 707.95 696.50 - 748.00 3.1568 times
Tue 19 March 2024 715.10 (-2.48%) 732.00 711.00 - 732.30 0.533 times
Mon 18 March 2024 733.30 (2.09%) 715.00 708.25 - 741.45 0.7866 times
Fri 15 March 2024 718.30 (-1.52%) 733.00 697.00 - 733.45 0.879 times
Thu 14 March 2024 729.35 (1.99%) 714.45 710.00 - 738.00 0.6997 times
Wed 13 March 2024 715.10 (-1.81%) 728.05 695.05 - 735.80 2.3425 times

 Daily chart AllsecTechnologies

Weekly price and charts AllsecTechnologies

Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 703.75 and 741.8

Weekly Target 1694.8
Weekly Target 2712.7
Weekly Target 3732.85
Weekly Target 4750.75
Weekly Target 5770.9

Weekly price and volumes for Allsec Technologies

Date Closing Open Range Volume
Thu 28 March 2024 730.60 (-1.66%) 750.00 714.95 - 753.00 0.1452 times
Fri 22 March 2024 742.90 (3.42%) 715.00 696.50 - 759.50 0.4516 times
Fri 15 March 2024 718.30 (-4.48%) 752.00 695.05 - 780.90 0.5479 times
Thu 07 March 2024 752.00 (-9.98%) 827.00 740.25 - 829.65 0.2635 times
Sat 02 March 2024 835.35 (-1.32%) 846.55 792.10 - 879.80 0.5434 times
Fri 23 February 2024 846.55 (7.53%) 804.90 800.00 - 895.00 1.7679 times
Fri 16 February 2024 787.25 (9.98%) 725.00 705.30 - 796.00 0.5286 times
Fri 09 February 2024 715.80 (-6.6%) 760.00 710.00 - 784.25 0.4851 times
Fri 02 February 2024 766.35 (-5.67%) 818.80 760.00 - 824.90 1.0847 times
Thu 25 January 2024 812.40 (19.53%) 685.25 665.05 - 822.80 4.182 times
Fri 19 January 2024 679.65 (3.91%) 659.45 643.05 - 686.50 0.5252 times

 weekly chart AllsecTechnologies

Monthly price and charts AllsecTechnologies

Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 640.35 and 785.3

Monthly Target 1610.27
Monthly Target 2670.43
Monthly Target 3755.21666666667
Monthly Target 4815.38
Monthly Target 5900.17

Monthly price and volumes Allsec Technologies

Date Closing Open Range Volume
Thu 28 March 2024 730.60 (-11.22%) 822.95 695.05 - 840.00 0.5161 times
Thu 29 February 2024 822.95 (4.61%) 786.00 705.30 - 895.00 1.2238 times
Wed 31 January 2024 786.70 (20.57%) 657.35 640.30 - 824.90 2.1274 times
Fri 29 December 2023 652.50 (1.76%) 638.40 617.45 - 689.90 0.652 times
Thu 30 November 2023 641.20 (-4.4%) 678.65 618.00 - 700.95 1.0243 times
Tue 31 October 2023 670.70 (11.68%) 605.00 579.00 - 687.10 1.0247 times
Fri 29 September 2023 600.55 (1.74%) 590.00 570.15 - 629.00 0.3608 times
Thu 31 August 2023 590.30 (0.39%) 592.00 570.10 - 645.00 1.0112 times
Mon 31 July 2023 588.00 (8.25%) 543.00 492.30 - 625.25 1.4546 times
Fri 30 June 2023 543.20 (17.2%) 465.05 460.35 - 583.80 0.6051 times
Wed 31 May 2023 463.50 (1.63%) 452.55 429.85 - 474.00 0.1687 times

 monthly chart AllsecTechnologies

DMA SMA EMA moving averages of Allsec Technologies ALLSEC

DMA (daily moving average) of Allsec Technologies ALLSEC

DMA period DMA value
5 day DMA 734.44
12 day DMA 727.32
20 day DMA 753.75
35 day DMA 770.31
50 day DMA 762
100 day DMA 706.7
150 day DMA 675.15
200 day DMA 644.73

EMA (exponential moving average) of Allsec Technologies ALLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA730.63730.64731.64
12 day EMA737.47738.72740.55
20 day EMA746.66748.35750.42
35 day EMA747.11748.08749.22
50 day EMA750.82751.64752.58

SMA (simple moving average) of Allsec Technologies ALLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA734.44731.56728.85
12 day SMA727.32729.04730.98
20 day SMA753.75757.81763.93
35 day SMA770.31771.04772.24
50 day SMA762760.57759.52
100 day SMA706.7706.21705.63
150 day SMA675.15674.28673.43
200 day SMA644.73643.47642.23
Back to top | Use Dark Theme