AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime ALLTIME are 261.85 and 266.65

Daily Target 1258.03
Daily Target 2260.87
Daily Target 3262.83333333333
Daily Target 4265.67
Daily Target 5267.63

Daily price and volume All Time

Date Closing Open Range Volume
Tue 30 December 2025 263.70 (0.42%) 260.00 260.00 - 264.80 0.4515 times
Mon 29 December 2025 262.60 (0.06%) 262.05 261.00 - 264.95 0.6363 times
Fri 26 December 2025 262.45 (-1.54%) 266.45 260.00 - 267.95 1.0178 times
Wed 24 December 2025 266.55 (-1.37%) 267.00 261.85 - 271.70 1.2517 times
Tue 23 December 2025 270.25 (-0.07%) 267.75 267.75 - 274.00 0.8936 times
Mon 22 December 2025 270.45 (2.64%) 261.70 261.70 - 271.15 1.4481 times
Fri 19 December 2025 263.50 (2.21%) 259.10 257.00 - 266.50 1.7159 times
Thu 18 December 2025 257.80 (-0.5%) 259.10 257.00 - 261.20 0.7344 times
Wed 17 December 2025 259.10 (-0.59%) 258.05 257.35 - 263.70 0.8913 times
Tue 16 December 2025 260.65 (-1.66%) 264.55 258.90 - 264.55 0.9595 times
Mon 15 December 2025 265.05 (-0.9%) 265.10 263.70 - 268.90 0.6193 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 261.85 and 266.8

Weekly Target 1257.93
Weekly Target 2260.82
Weekly Target 3262.88333333333
Weekly Target 4265.77
Weekly Target 5267.83

Weekly price and volumes for All Time

Date Closing Open Range Volume
Tue 30 December 2025 263.70 (0.48%) 262.05 260.00 - 264.95 0.0725 times
Fri 26 December 2025 262.45 (-0.4%) 261.70 260.00 - 274.00 0.3072 times
Fri 19 December 2025 263.50 (-1.48%) 265.10 257.00 - 268.90 0.3278 times
Sat 13 December 2025 267.45 (-3.45%) 275.10 256.95 - 276.90 0.9692 times
Fri 05 December 2025 277.00 (0.73%) 276.25 274.95 - 284.65 0.53 times
Fri 28 November 2025 275.00 (-0.07%) 275.05 274.95 - 281.90 0.6459 times
Fri 21 November 2025 275.20 (-6.95%) 295.90 274.15 - 295.90 1.133 times
Fri 14 November 2025 295.75 (-3.27%) 305.90 272.25 - 306.35 2.1729 times
Fri 07 November 2025 305.75 (0.99%) 299.75 292.65 - 314.70 1.4886 times
Fri 31 October 2025 302.75 (4.54%) 291.10 287.50 - 309.00 2.3529 times
Fri 24 October 2025 289.60 (5.46%) 279.80 275.15 - 294.25 2.1521 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 246.48 and 274.18

Monthly Target 1240.73
Monthly Target 2252.22
Monthly Target 3268.43333333333
Monthly Target 4279.92
Monthly Target 5296.13

Monthly price and volumes All Time

Date Closing Open Range Volume
Tue 30 December 2025 263.70 (-4.11%) 276.25 256.95 - 284.65 0.1167 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.2878 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.3627 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 0.8734 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 3.3593 times
Wed 31 December 2025 (0%) - 0 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 265.11
12 day DMA 264.13
20 day DMA 266.9
35 day DMA 272.53
50 day DMA 279.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA264.13264.35265.22
12 day EMA265.32265.62266.17
20 day EMA267.49267.89268.45
35 day EMA272.3272.81273.41
50 day EMA277.65278.22278.86

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA265.11266.46266.64
12 day SMA264.13264.44264.9
20 day SMA266.9267.64268.39
35 day SMA272.53272.98274.04
50 day SMA279.72279.94280.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme