AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime ALLTIME are 210.57 and 220.33

Daily Target 1202.7
Daily Target 2208.68
Daily Target 3212.46333333333
Daily Target 4218.44
Daily Target 5222.22

Daily price and volume All Time

Date Closing Open Range Volume
Mon 07 September 2026 214.65 (4.16%) 206.49 206.49 - 216.25 1.377 times
Fri 04 September 2026 206.08 (3.15%) 201.97 200.50 - 210.00 0.8916 times
Thu 03 September 2026 199.78 (0.09%) 199.10 199.10 - 205.00 0.5956 times
Wed 02 September 2026 199.61 (-0.49%) 200.00 197.46 - 202.84 0.9358 times
Tue 01 September 2026 200.60 (0.46%) 198.32 198.18 - 215.00 3.3683 times
Mon 31 August 2026 199.69 (-2.01%) 202.97 199.00 - 203.52 0.3883 times
Fri 28 August 2026 203.79 (-1.25%) 205.20 202.31 - 209.17 0.5774 times
Thu 27 August 2026 206.36 (0.09%) 206.18 202.00 - 208.60 0.5968 times
Wed 26 August 2026 206.18 (0.76%) 206.14 200.00 - 207.68 0.4784 times
Tue 25 August 2026 204.62 (1.65%) 201.29 197.13 - 209.84 0.7908 times
Mon 24 August 2026 201.29 (-0.85%) 202.00 200.16 - 205.99 0.3266 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 210.57 and 220.33

Weekly Target 1202.7
Weekly Target 2208.68
Weekly Target 3212.46333333333
Weekly Target 4218.44
Weekly Target 5222.22

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 07 September 2026 214.65 (4.16%) 206.49 206.49 - 216.25 0.6481 times
Fri 04 September 2026 206.08 (1.12%) 202.97 197.46 - 215.00 2.9082 times
Fri 28 August 2026 203.79 (0.38%) 202.00 197.13 - 209.84 1.3037 times
Fri 21 August 2026 203.02 (-5.81%) 217.14 202.00 - 217.70 1.1258 times
Fri 14 August 2026 215.54 (-1.84%) 219.59 212.21 - 221.79 0.6108 times
Fri 07 August 2026 219.59 (-0.64%) 223.25 214.50 - 227.00 0.9168 times
Fri 31 July 2026 221.01 (0.06%) 224.80 220.00 - 231.00 0.5747 times
Fri 24 July 2026 220.87 (-10.2%) 245.97 219.00 - 246.49 0.6408 times
Fri 17 July 2026 245.97 (4.03%) 236.79 231.00 - 251.00 0.6461 times
Fri 10 July 2026 236.45 (-6.07%) 252.01 232.10 - 259.79 0.6251 times
Fri 03 July 2026 251.72 (7.33%) 235.19 231.00 - 258.80 1.093 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 206.06 and 224.85

Monthly Target 1190.66
Monthly Target 2202.66
Monthly Target 3209.45333333333
Monthly Target 4221.45
Monthly Target 5228.24

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 07 September 2026 214.65 (7.49%) 198.32 197.46 - 216.25 0.5779 times
Mon 31 August 2026 199.69 (-9.65%) 223.25 197.13 - 227.00 0.7091 times
Fri 31 July 2026 221.01 (-6.36%) 235.00 219.00 - 259.79 0.5956 times
Tue 30 June 2026 236.02 (6.6%) 221.42 214.81 - 270.00 1.366 times
Fri 29 May 2026 221.41 (-8%) 244.27 218.50 - 275.34 0.5752 times
Thu 30 April 2026 240.66 (28.3%) 192.00 190.80 - 250.30 2.9036 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 1.1272 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.7435 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.7895 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.6124 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 1.5492 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 204.14
12 day DMA 203.81
20 day DMA 207.99
35 day DMA 214.95
50 day DMA 223.22
100 day DMA 230.14
150 day DMA 228.67
200 day DMA 236.84

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA206.66202.66200.95
12 day EMA206.16204.62204.36
20 day EMA208.83208.22208.45
35 day EMA215.41215.45216
50 day EMA222.57222.89223.58

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA204.14201.15200.69
12 day SMA203.81203.27203.64
20 day SMA207.99208.21208.88
35 day SMA214.95215.72216.86
50 day SMA223.22223.61224.18
100 day SMA230.14230.22230.29
150 day SMA228.67228.76228.92
200 day SMA236.84237.23237.68
Back to top | Use Dark Theme