Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 234.14 and 249.48
| Daily Target 1 | 223.42 |
| Daily Target 2 | 229.52 |
| Daily Target 3 | 238.76 |
| Daily Target 4 | 244.86 |
| Daily Target 5 | 254.1 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.62 (0.39%) | 235.00 | 232.66 - 248.00 | 0.7194 times | Tue 21 April 2026 | 234.71 (10.28%) | 212.83 | 212.83 - 246.00 | 8.4011 times | Mon 20 April 2026 | 212.83 (-1.97%) | 218.50 | 211.13 - 219.00 | 0.1849 times | Fri 17 April 2026 | 217.10 (-0.98%) | 219.25 | 215.82 - 224.89 | 0.0717 times | Thu 16 April 2026 | 219.25 (-1.4%) | 224.99 | 216.60 - 226.57 | 0.0955 times | Wed 15 April 2026 | 222.36 (4.39%) | 215.00 | 214.99 - 224.40 | 0.1257 times | Mon 13 April 2026 | 213.00 (-2.68%) | 216.00 | 210.36 - 220.32 | 0.0788 times | Fri 10 April 2026 | 218.87 (0.42%) | 219.00 | 211.30 - 220.80 | 0.0929 times | Thu 09 April 2026 | 217.96 (-0.27%) | 219.50 | 214.20 - 225.00 | 0.1046 times | Wed 08 April 2026 | 218.54 (7.62%) | 210.00 | 206.66 - 220.90 | 0.1255 times | Tue 07 April 2026 | 203.06 (0.26%) | 200.25 | 198.91 - 205.10 | 0.0772 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 223.38 and 260.25
| Weekly Target 1 | 194.71 |
| Weekly Target 2 | 215.17 |
| Weekly Target 3 | 231.58333333333 |
| Weekly Target 4 | 252.04 |
| Weekly Target 5 | 268.45 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.62 (8.53%) | 218.50 | 211.13 - 248.00 | 5.822 times | Fri 17 April 2026 | 217.10 (-0.81%) | 216.00 | 210.36 - 226.57 | 0.2325 times | Fri 10 April 2026 | 218.87 (8.48%) | 201.76 | 197.60 - 225.00 | 0.2899 times | Thu 02 April 2026 | 201.76 (2.58%) | 197.48 | 186.00 - 204.50 | 0.1946 times | Fri 27 March 2026 | 196.69 (-6.68%) | 209.90 | 195.01 - 211.98 | 0.5036 times | Fri 20 March 2026 | 210.78 (6.33%) | 200.53 | 195.00 - 237.59 | 0.9731 times | Fri 13 March 2026 | 198.24 (-9.71%) | 216.00 | 197.60 - 217.00 | 0.5343 times | Fri 06 March 2026 | 219.56 (-6.69%) | 227.00 | 217.21 - 232.74 | 0.6681 times | Fri 27 February 2026 | 235.29 (-4.68%) | 246.84 | 233.10 - 250.00 | 0.1388 times | Fri 20 February 2026 | 246.84 (-4.68%) | 255.00 | 241.82 - 260.00 | 0.6432 times | Fri 13 February 2026 | 258.96 (9.1%) | 242.10 | 240.10 - 276.21 | 0.6658 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 213.21 and 270.41
| Monthly Target 1 | 167.61 |
| Monthly Target 2 | 201.61 |
| Monthly Target 3 | 224.80666666667 |
| Monthly Target 4 | 258.81 |
| Monthly Target 5 | 282.01 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.62 (25.62%) | 192.00 | 190.80 - 248.00 | 0.7395 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 0.315 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.2078 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.2207 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.1712 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 0.433 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 0.5456 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 1.3139 times | Fri 29 August 2025 | 297.00 (0%) | 311.30 | 276.15 - 334.90 | 5.0534 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 223.9 |
| 12 day DMA | 217.99 |
| 20 day DMA | 210.92 |
| 35 day DMA | 213.72 |
| 50 day DMA | 224.86 |
| 100 day DMA | 240.75 |
| 150 day DMA | 254.84 |
| 200 day DMA |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.59 | 222.08 | 215.76 |
| 12 day EMA | 219.64 | 216.74 | 213.47 |
| 20 day EMA | 217.18 | 215.24 | 213.19 |
| 35 day EMA | 220.43 | 219.54 | 218.65 |
| 50 day EMA | 225.45 | 225.04 | 224.65 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.9 | 221.25 | 216.91 |
| 12 day SMA | 217.99 | 215.16 | 212.15 |
| 20 day SMA | 210.92 | 210.06 | 209.15 |
| 35 day SMA | 213.72 | 213.99 | 214.3 |
| 50 day SMA | 224.86 | 225.02 | 225.3 |
| 100 day SMA | 240.75 | 241.15 | 241.55 |
| 150 day SMA | 254.84 | 255.13 | 255.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.