Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 221.03 and 229.61
| Daily Target 1 | 219.21 |
| Daily Target 2 | 222.84 |
| Daily Target 3 | 227.79 |
| Daily Target 4 | 231.42 |
| Daily Target 5 | 236.37 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 226.47 (-3.75%) | 227.00 | 224.16 - 232.74 | 0.6693 times | Fri 27 February 2026 | 235.29 (-3.33%) | 244.50 | 233.10 - 245.09 | 0.5589 times | Thu 26 February 2026 | 243.39 (-0.71%) | 242.61 | 240.85 - 246.84 | 0.1701 times | Wed 25 February 2026 | 245.12 (-0.09%) | 245.35 | 243.57 - 249.99 | 0.3783 times | Tue 24 February 2026 | 245.35 (-1.09%) | 248.04 | 240.59 - 248.04 | 0.3297 times | Mon 23 February 2026 | 248.05 (0.49%) | 246.84 | 244.82 - 250.00 | 0.3064 times | Fri 20 February 2026 | 246.84 (0.87%) | 242.27 | 241.82 - 250.08 | 0.3031 times | Thu 19 February 2026 | 244.71 (-3.99%) | 254.87 | 244.00 - 260.00 | 0.5026 times | Wed 18 February 2026 | 254.87 (1.39%) | 251.66 | 251.66 - 256.78 | 3.2787 times | Tue 17 February 2026 | 251.37 (0.97%) | 246.55 | 246.55 - 256.12 | 3.503 times | Mon 16 February 2026 | 248.95 (-3.87%) | 255.00 | 247.60 - 256.66 | 0.493 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 221.03 and 229.61
| Weekly Target 1 | 219.21 |
| Weekly Target 2 | 222.84 |
| Weekly Target 3 | 227.79 |
| Weekly Target 4 | 231.42 |
| Weekly Target 5 | 236.37 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 226.47 (-3.75%) | 227.00 | 224.16 - 232.74 | 0.1379 times | Fri 27 February 2026 | 235.29 (-4.68%) | 246.84 | 233.10 - 250.00 | 0.3592 times | Fri 20 February 2026 | 246.84 (-4.68%) | 255.00 | 241.82 - 260.00 | 1.665 times | Fri 13 February 2026 | 258.96 (9.1%) | 242.10 | 240.10 - 276.21 | 1.7235 times | Fri 06 February 2026 | 237.37 (4.55%) | 228.10 | 218.00 - 257.00 | 0.9541 times | Fri 30 January 2026 | 227.05 (-0.29%) | 232.25 | 220.25 - 232.50 | 0.4814 times | Fri 23 January 2026 | 227.70 (-7.29%) | 247.55 | 222.00 - 264.25 | 2.9329 times | Fri 16 January 2026 | 245.60 (-0.08%) | 243.00 | 234.30 - 253.00 | 0.7438 times | Fri 09 January 2026 | 245.80 (-6.66%) | 257.10 | 243.55 - 266.75 | 0.6784 times | Fri 02 January 2026 | 263.35 (0.34%) | 262.05 | 260.00 - 269.25 | 0.3236 times | Fri 26 December 2025 | 262.45 (-0.4%) | 261.70 | 260.00 - 274.00 | 0.5532 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 221.03 and 229.61
| Monthly Target 1 | 219.21 |
| Monthly Target 2 | 222.84 |
| Monthly Target 3 | 227.79 |
| Monthly Target 4 | 231.42 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 226.47 (-3.75%) | 227.00 | 224.16 - 232.74 | 0.0061 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.2091 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.222 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.1722 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 0.4356 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 0.5489 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 1.3219 times | Fri 29 August 2025 | 297.00 (0%) | 311.30 | 276.15 - 334.90 | 5.0842 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 239.12 |
| 12 day DMA | 245.78 |
| 20 day DMA | 248 |
| 35 day DMA | 243.07 |
| 50 day DMA | 248.63 |
| 100 day DMA | 264.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237 | 242.27 | 245.76 |
| 12 day EMA | 242.65 | 245.59 | 247.46 |
| 20 day EMA | 244.42 | 246.31 | 247.47 |
| 35 day EMA | 247.95 | 249.21 | 250.03 |
| 50 day EMA | 248.71 | 249.62 | 250.2 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.12 | 243.44 | 245.75 |
| 12 day SMA | 245.78 | 248.88 | 251.38 |
| 20 day SMA | 248 | 247.79 | 247.06 |
| 35 day SMA | 243.07 | 243.62 | 244.04 |
| 50 day SMA | 248.63 | 249.26 | 249.73 |
| 100 day SMA | 264.57 | 265.02 | 265.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.