login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 12.77 and 13.19

Daily Target 1	12.69
Daily Target 2	12.84
Daily Target 3	13.106666666667
Daily Target 4	13.26
Daily Target 5	13.53

Daily price and volume Almondz Global

Date	Closing	Open	Range	Volume
Tue 21 July 2026	13.00 (-0.31%)	13.37	12.95 - 13.37	1.1934 times
Mon 20 July 2026	13.04 (-1.81%)	13.25	12.97 - 13.39	0.5857 times
Fri 17 July 2026	13.28 (0.76%)	13.30	13.10 - 13.49	1.1574 times
Thu 16 July 2026	13.18 (0%)	13.20	13.06 - 13.38	0.9185 times
Wed 15 July 2026	13.18 (-0.38%)	13.00	13.00 - 13.45	1.4661 times
Tue 14 July 2026	13.23 (1.61%)	13.37	13.06 - 13.37	0.3386 times
Mon 13 July 2026	13.02 (-1.21%)	13.18	13.00 - 13.42	0.9331 times
Fri 10 July 2026	13.18 (-0.68%)	13.13	13.13 - 13.48	0.6566 times
Thu 09 July 2026	13.27 (-1.19%)	13.42	13.21 - 13.55	0.4693 times
Wed 08 July 2026	13.43 (-0.67%)	13.52	13.01 - 13.90	2.2812 times
Tue 07 July 2026	13.52 (0.9%)	13.40	13.24 - 13.91	2.3335 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.76 and 13.2

Weekly Target 1	12.67
Weekly Target 2	12.84
Weekly Target 3	13.113333333333
Weekly Target 4	13.28
Weekly Target 5	13.55

Weekly price and volumes for Almondz Global

Date	Closing	Open	Range	Volume
Tue 21 July 2026	13.00 (-2.11%)	13.25	12.95 - 13.39	0.2022 times
Fri 17 July 2026	13.28 (0.76%)	13.18	13.00 - 13.49	0.547 times
Fri 10 July 2026	13.18 (-0.38%)	13.18	13.01 - 13.91	0.7294 times
Fri 03 July 2026	13.23 (1.53%)	13.03	12.71 - 13.70	1.7302 times
Thu 25 June 2026	13.03 (-2.4%)	13.36	12.55 - 13.51	0.9738 times
Fri 19 June 2026	13.35 (-2.41%)	13.90	12.85 - 14.14	2.0944 times
Fri 12 June 2026	13.68 (-0.07%)	13.99	12.96 - 14.77	0.6561 times
Fri 05 June 2026	13.69 (0.44%)	13.50	13.00 - 14.70	0.8991 times
Fri 29 May 2026	13.63 (-3.54%)	14.00	12.96 - 14.44	1.0877 times
Fri 22 May 2026	14.13 (-5.42%)	14.94	13.65 - 16.20	1.0802 times
Fri 15 May 2026	14.94 (-12.53%)	16.90	14.87 - 17.25	0.5332 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.96 and 13.96

Monthly Target 1	12.27
Monthly Target 2	12.64
Monthly Target 3	13.273333333333
Monthly Target 4	13.64
Monthly Target 5	14.27

Monthly price and volumes Almondz Global

Date	Closing	Open	Range	Volume
Tue 21 July 2026	13.00 (0.78%)	12.99	12.91 - 13.91	0.3896 times
Tue 30 June 2026	12.90 (-5.36%)	13.50	12.55 - 14.77	0.6663 times
Fri 29 May 2026	13.63 (-17.29%)	16.51	12.96 - 17.70	0.4907 times
Thu 30 April 2026	16.48 (45.45%)	11.79	11.52 - 18.00	0.6219 times
Mon 30 March 2026	11.33 (-29.71%)	15.12	10.68 - 15.95	2.1003 times
Fri 27 February 2026	16.12 (10.34%)	15.29	12.51 - 16.90	0.7478 times
Fri 30 January 2026	14.61 (-17.46%)	17.25	12.89 - 19.28	2.1143 times
Wed 31 December 2025	17.70 (-2.85%)	18.09	14.41 - 19.05	0.876 times
Fri 28 November 2025	18.22 (-4.71%)	19.88	16.66 - 19.88	0.8495 times
Fri 31 October 2025	19.12 (6.82%)	18.20	16.61 - 19.77	1.1436 times
Tue 30 September 2025	17.90 (-8.53%)	19.57	17.25 - 22.10	1.3864 times

monthly chart AlmondzGlobal

Indicator Analysis of AlmondzGlobal

Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period	DMA value
5 day DMA	13.14
12 day DMA	13.23
20 day DMA	13.13
35 day DMA	13.26
50 day DMA	13.66
100 day DMA	14.31
150 day DMA	14.86
200 day DMA	15.54

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.11	13.16	13.22
12 day EMA	13.16	13.19	13.22
20 day EMA	13.24	13.27	13.29
35 day EMA	13.56	13.59	13.62
50 day EMA	13.88	13.92	13.96

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.14	13.18	13.18
12 day SMA	13.23	13.25	13.26
20 day SMA	13.13	13.14	13.15
35 day SMA	13.26	13.27	13.28
50 day SMA	13.66	13.74	13.82
100 day SMA	14.31	14.33	14.35
150 day SMA	14.86	14.88	14.9
200 day SMA	15.54	15.57	15.6

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme