AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 14.85 and 16.24

Daily Target 113.82
Daily Target 214.48
Daily Target 315.213333333333
Daily Target 415.87
Daily Target 516.6

Daily price and volume Almondz Global

Date Closing Open Range Volume
Mon 02 March 2026 15.13 (-6.14%) 15.12 14.56 - 15.95 0.9909 times
Fri 27 February 2026 16.12 (-0.06%) 16.10 16.10 - 16.62 0.5538 times
Thu 26 February 2026 16.13 (1.32%) 15.89 15.89 - 16.90 1.5982 times
Wed 25 February 2026 15.92 (-0.44%) 16.00 15.70 - 16.25 0.7559 times
Tue 24 February 2026 15.99 (1.01%) 16.02 15.85 - 16.35 0.7487 times
Mon 23 February 2026 15.83 (2.86%) 15.60 15.27 - 16.25 2.314 times
Fri 20 February 2026 15.39 (3.71%) 14.80 14.80 - 15.49 0.6714 times
Thu 19 February 2026 14.84 (-3.07%) 15.76 14.80 - 15.76 1.5604 times
Wed 18 February 2026 15.31 (1.46%) 15.02 14.89 - 15.77 0.5319 times
Tue 17 February 2026 15.09 (-0.66%) 15.19 14.55 - 15.69 0.2747 times
Mon 16 February 2026 15.19 (-3.86%) 15.26 15.00 - 15.77 0.5227 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 14.85 and 16.24

Weekly Target 113.82
Weekly Target 214.48
Weekly Target 315.213333333333
Weekly Target 415.87
Weekly Target 516.6

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Mon 02 March 2026 15.13 (-6.14%) 15.12 14.56 - 15.95 0.1185 times
Fri 27 February 2026 16.12 (4.74%) 15.60 15.27 - 16.90 0.7143 times
Fri 20 February 2026 15.39 (-2.59%) 15.26 14.55 - 15.77 0.426 times
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.6018 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.6976 times
Fri 30 January 2026 14.61 (-1.62%) 14.80 14.10 - 15.78 0.598 times
Fri 23 January 2026 14.85 (-8.28%) 16.48 12.89 - 17.48 4.109 times
Fri 16 January 2026 16.19 (-8.84%) 18.12 15.84 - 18.40 0.8229 times
Fri 09 January 2026 17.76 (-4.93%) 18.50 17.30 - 19.14 0.6017 times
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.3102 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.4595 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 14.85 and 16.24

Monthly Target 113.82
Monthly Target 214.48
Monthly Target 315.213333333333
Monthly Target 415.87
Monthly Target 516.6

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 02 March 2026 15.13 (-6.14%) 15.12 14.56 - 15.95 0.0295 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6069 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.7158 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.7109 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.6894 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.9281 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.1251 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.6081 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.2648 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.3215 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.9095 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.56
20 day DMA 15.24
35 day DMA 15.3
50 day DMA 16.04
100 day DMA 16.59
150 day DMA 17.78
200 day DMA 18.74

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.9415.85
12 day EMA15.5615.6415.55
20 day EMA15.4715.5115.45
35 day EMA15.715.7315.71
50 day EMA15.9615.9915.98

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.861615.85
12 day SMA15.5615.6215.55
20 day SMA15.2415.1915.09
35 day SMA15.315.3715.42
50 day SMA16.0416.0316
100 day SMA16.5916.6216.65
150 day SMA17.7817.8317.87
200 day SMA18.7418.7818.8
Back to top | Use Dark Theme