Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 14.21 and 14.94
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.49 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.74 (0.2%) | 15.07 | 14.41 - 15.14 | 0.8343 times | Wed 17 December 2025 | 14.71 (-3.67%) | 15.65 | 14.65 - 15.65 | 1.3024 times | Tue 16 December 2025 | 15.27 (-1.23%) | 15.87 | 15.25 - 15.87 | 0.8831 times | Mon 15 December 2025 | 15.46 (-1.9%) | 15.50 | 15.35 - 15.83 | 1.1704 times | Sat 13 December 2025 | 15.76 (0%) | 15.60 | 15.34 - 16.01 | 0.6839 times | Fri 12 December 2025 | 15.76 (1.55%) | 15.60 | 15.34 - 16.01 | 0.6839 times | Thu 11 December 2025 | 15.52 (1.31%) | 15.63 | 15.10 - 15.71 | 0.6236 times | Wed 10 December 2025 | 15.32 (-4.43%) | 15.92 | 15.00 - 16.59 | 2.1397 times | Tue 09 December 2025 | 16.03 (-2.91%) | 16.85 | 15.80 - 16.85 | 0.9861 times | Mon 08 December 2025 | 16.51 (-2.13%) | 16.71 | 16.30 - 17.18 | 0.6925 times | Fri 05 December 2025 | 16.87 (-1.8%) | 17.38 | 16.66 - 17.45 | 0.7261 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13.85 and 15.31
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.74 (-6.47%) | 15.50 | 14.41 - 15.87 | 0.7184 times | Sat 13 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.996 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.7951 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.7182 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.2363 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5505 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.6052 times | Fri 31 October 2025 | 19.12 (13%) | 17.16 | 16.80 - 19.77 | 1.7996 times | Fri 24 October 2025 | 16.92 (-0.76%) | 17.40 | 16.72 - 17.76 | 0.5003 times | Fri 17 October 2025 | 17.05 (-1.84%) | 17.50 | 16.61 - 18.99 | 1.0805 times | Fri 10 October 2025 | 17.37 (-8.58%) | 19.31 | 17.05 - 19.56 | 1.6671 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.46 and 16.69
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.74 (-19.1%) | 18.09 | 14.41 - 18.64 | 0.339 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.5553 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.7476 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 0.9063 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.4898 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.0188 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 1.8701 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.7326 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.1467 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.1936 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.8579 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.36 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.09 |
| 100 day DMA | 18.6 |
| 150 day DMA | 19.61 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.28 | 15.57 |
| 12 day EMA | 15.67 | 15.84 | 16.05 |
| 20 day EMA | 16.12 | 16.27 | 16.43 |
| 35 day EMA | 16.59 | 16.7 | 16.82 |
| 50 day EMA | 17.02 | 17.11 | 17.21 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.39 | 15.55 |
| 12 day SMA | 15.76 | 15.95 | 16.18 |
| 20 day SMA | 16.36 | 16.47 | 16.58 |
| 35 day SMA | 17.01 | 17.1 | 17.17 |
| 50 day SMA | 17.09 | 17.16 | 17.24 |
| 100 day SMA | 18.6 | 18.67 | 18.74 |
| 150 day SMA | 19.61 | 19.65 | 19.7 |
| 200 day SMA | 20.2 | 20.23 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.