Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 16.33 and 17.47
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 17.243333333333 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 18.38 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.99 (-2.36%) | 17.94 | 16.80 - 17.94 | 0.4151 times | Wed 24 December 2025 | 17.40 (0.75%) | 17.50 | 17.11 - 18.20 | 0.9848 times | Tue 23 December 2025 | 17.27 (4.35%) | 16.82 | 16.43 - 17.95 | 1.8045 times | Mon 22 December 2025 | 16.55 (2.67%) | 16.50 | 16.20 - 16.77 | 0.4306 times | Fri 19 December 2025 | 16.12 (9.36%) | 14.57 | 14.57 - 16.46 | 1.9079 times | Thu 18 December 2025 | 14.74 (0.2%) | 15.07 | 14.41 - 15.14 | 0.7629 times | Wed 17 December 2025 | 14.71 (-3.67%) | 15.65 | 14.65 - 15.65 | 1.191 times | Tue 16 December 2025 | 15.27 (-1.23%) | 15.87 | 15.25 - 15.87 | 0.8075 times | Mon 15 December 2025 | 15.46 (-1.9%) | 15.50 | 15.35 - 15.83 | 1.0703 times | Sat 13 December 2025 | 15.76 (0%) | 15.60 | 15.34 - 16.01 | 0.6254 times | Fri 12 December 2025 | 15.76 (1.55%) | 15.60 | 15.34 - 16.01 | 0.6254 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.6 and 18.6
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.6843 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 1.0805 times | Sat 13 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 1.0001 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.7984 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.7253 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.2414 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5528 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.6078 times | Fri 31 October 2025 | 19.12 (13%) | 17.16 | 16.80 - 19.77 | 1.807 times | Fri 24 October 2025 | 16.92 (-0.76%) | 17.40 | 16.72 - 17.76 | 0.5024 times | Fri 17 October 2025 | 17.05 (-1.84%) | 17.50 | 16.61 - 18.99 | 1.085 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.59 and 17.82
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.99 (-6.75%) | 18.09 | 14.41 - 18.64 | 0.4728 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.5476 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.7372 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 0.8938 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.4831 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.0047 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 1.8442 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.7225 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.1308 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.1633 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.846 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.8 |
| 50 day DMA | 17.02 |
| 100 day DMA | 18.36 |
| 150 day DMA | 19.45 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.67 | 16.3 |
| 12 day EMA | 16.39 | 16.28 | 16.08 |
| 20 day EMA | 16.41 | 16.35 | 16.24 |
| 35 day EMA | 16.65 | 16.63 | 16.58 |
| 50 day EMA | 17.05 | 17.05 | 17.04 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.42 | 15.88 |
| 12 day SMA | 15.96 | 15.82 | 15.71 |
| 20 day SMA | 16.27 | 16.34 | 16.3 |
| 35 day SMA | 16.8 | 16.84 | 16.85 |
| 50 day SMA | 17.02 | 17.03 | 17.02 |
| 100 day SMA | 18.36 | 18.41 | 18.45 |
| 150 day SMA | 19.45 | 19.48 | 19.5 |
| 200 day SMA | 20.08 | 20.11 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.