AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 16.66 and 17.49

Daily Target 116
Daily Target 216.49
Daily Target 316.83
Daily Target 417.32
Daily Target 517.66

Daily price and volume Almondz Global

Date Closing Open Range Volume
Wed 22 April 2026 16.98 (3.92%) 16.34 16.34 - 17.17 0.6157 times
Tue 21 April 2026 16.34 (-1.51%) 16.59 16.20 - 16.76 0.5391 times
Mon 20 April 2026 16.59 (1.16%) 16.70 16.06 - 16.90 1.1491 times
Fri 17 April 2026 16.40 (8.39%) 15.43 15.15 - 16.45 1.929 times
Thu 16 April 2026 15.13 (0.8%) 15.48 14.90 - 15.48 0.9143 times
Wed 15 April 2026 15.01 (5.56%) 14.27 14.27 - 15.15 1.0286 times
Mon 13 April 2026 14.22 (1.57%) 13.98 13.50 - 14.62 0.8104 times
Fri 10 April 2026 14.00 (2.94%) 13.18 13.18 - 14.50 1.1511 times
Thu 09 April 2026 13.60 (-3.48%) 14.90 13.26 - 14.90 0.7997 times
Wed 08 April 2026 14.09 (6.18%) 14.00 13.58 - 14.20 1.063 times
Tue 07 April 2026 13.27 (-0.9%) 13.44 12.96 - 13.44 0.542 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.52 and 17.63

Weekly Target 115.63
Weekly Target 216.3
Weekly Target 316.736666666667
Weekly Target 417.41
Weekly Target 517.85

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Wed 22 April 2026 16.98 (3.54%) 16.70 16.06 - 17.17 0.2427 times
Fri 17 April 2026 16.40 (17.14%) 13.98 13.50 - 16.45 0.4932 times
Fri 10 April 2026 14.00 (17.94%) 12.15 11.93 - 14.90 0.7599 times
Thu 02 April 2026 11.87 (-4.51%) 13.39 10.68 - 13.39 0.4124 times
Fri 27 March 2026 12.43 (-13.14%) 14.22 12.35 - 14.84 2.2004 times
Fri 20 March 2026 14.31 (2.58%) 14.39 13.26 - 15.60 2.5041 times
Fri 13 March 2026 13.95 (-5.74%) 14.10 13.50 - 15.00 1.7961 times
Fri 06 March 2026 14.80 (-8.19%) 15.12 14.15 - 15.95 0.4075 times
Fri 27 February 2026 16.12 (4.74%) 15.60 15.27 - 16.90 0.7415 times
Fri 20 February 2026 15.39 (-2.59%) 15.26 14.55 - 15.77 0.4422 times
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.6247 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 14.25 and 19.9

Monthly Target 19.57
Monthly Target 213.28
Monthly Target 315.223333333333
Monthly Target 418.93
Monthly Target 520.87

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Wed 22 April 2026 16.98 (49.87%) 11.79 11.52 - 17.17 0.4182 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.7461 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6217 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.7577 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.7283 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7062 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.9507 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.1526 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.6229 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.2956 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.3782 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 16.29
12 day DMA 14.92
20 day DMA 14.08
35 day DMA 14.27
50 day DMA 14.56
100 day DMA 15.48
150 day DMA 16.4
200 day DMA 17.65

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2315.8615.62
12 day EMA15.2514.9414.68
20 day EMA14.7614.5314.34
35 day EMA14.5914.4514.34
50 day EMA14.7214.6314.56

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2915.8915.47
12 day SMA14.9214.4914.13
20 day SMA14.0813.9113.79
35 day SMA14.2714.2414.23
50 day SMA14.5614.5114.47
100 day SMA15.4815.4815.49
150 day SMA16.416.4316.46
200 day SMA17.6517.6917.72
Back to top | Use Dark Theme