Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 19.78 and 21.1
| Daily Target 1 | 19.54 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 22.18 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.48 (-4.61%) | 21.30 | 20.39 - 21.71 | 1.8321 times | Tue 11 March 2025 | 21.47 (-5%) | 22.85 | 21.47 - 22.85 | 1.0885 times | Mon 10 March 2025 | 22.60 (-5%) | 24.40 | 22.60 - 24.70 | 1.0137 times | Fri 07 March 2025 | 23.79 (4.66%) | 22.73 | 22.72 - 23.80 | 1.0232 times | Thu 06 March 2025 | 22.73 (3.32%) | 22.58 | 22.25 - 23.10 | 0.8108 times | Wed 05 March 2025 | 22.00 (4.81%) | 20.99 | 20.99 - 22.03 | 0.5573 times | Tue 04 March 2025 | 20.99 (3.45%) | 19.46 | 19.46 - 21.30 | 1.3007 times | Mon 03 March 2025 | 20.29 (-5.01%) | 21.36 | 20.29 - 21.70 | 0.6484 times | Fri 28 February 2025 | 21.36 (-1.79%) | 20.85 | 20.66 - 21.48 | 1.0908 times | Thu 27 February 2025 | 21.75 (-5.02%) | 22.80 | 21.75 - 23.01 | 0.6345 times | Tue 25 February 2025 | 22.90 (-2.35%) | 24.29 | 22.51 - 24.62 | 1.3218 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 18.28 and 22.59
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.48 (-13.91%) | 24.40 | 20.39 - 24.70 | 0.5181 times | Fri 07 March 2025 | 23.79 (11.38%) | 21.36 | 19.46 - 23.80 | 0.5715 times | Fri 28 February 2025 | 21.36 (-4.39%) | 22.93 | 20.66 - 24.62 | 0.5472 times | Fri 21 February 2025 | 22.34 (-6.06%) | 23.39 | 19.60 - 23.39 | 0.8006 times | Fri 14 February 2025 | 23.78 (-26.49%) | 31.40 | 23.78 - 31.70 | 0.2535 times | Tue 13 August 2024 | 32.35 (-7.01%) | 33.21 | 32.33 - 36.07 | 0.364 times | Fri 09 August 2024 | 34.79 (-4.61%) | 35.90 | 32.40 - 37.50 | 1.4028 times | Fri 02 August 2024 | 36.47 (18.91%) | 32.20 | 32.20 - 39.13 | 3.679 times | Fri 26 July 2024 | 30.67 (-81.75%) | 169.70 | 26.90 - 175.60 | 1.2962 times | Fri 19 July 2024 | 168.04 (5.83%) | 166.72 | 151.65 - 168.04 | 0.5671 times | Fri 12 July 2024 | 158.79 (18.45%) | 136.40 | 130.10 - 158.79 | 0.6211 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 17.35 and 22.59
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 21.546666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.48 (-4.12%) | 21.36 | 19.46 - 24.70 | 0.587 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.8627 times | Tue 13 August 2024 | 32.35 (-8.87%) | 37.27 | 32.33 - 39.13 | 2.202 times | Wed 31 July 2024 | 35.50 (-74.34%) | 141.00 | 26.90 - 175.60 | 2.1437 times | Fri 28 June 2024 | 138.35 (17.9%) | 119.80 | 98.55 - 145.78 | 0.6253 times | Fri 31 May 2024 | 117.35 (-3.65%) | 118.05 | 113.55 - 123.90 | 0.0258 times | Wed 10 January 2024 | 121.80 (36.55%) | 89.20 | 84.30 - 151.70 | 2.616 times | Fri 29 December 2023 | 89.20 (0.96%) | 88.75 | 84.15 - 96.90 | 0.3719 times | Thu 30 November 2023 | 88.35 (6.06%) | 83.05 | 80.00 - 93.00 | 0.2983 times | Tue 31 October 2023 | 83.30 (-4.31%) | 86.75 | 78.90 - 91.00 | 0.2674 times | Fri 29 September 2023 | 87.05 (-4.55%) | 90.60 | 81.30 - 95.00 | 0.2327 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.36 |
| 35 day DMA | 27.06 |
| 50 day DMA | 56.68 |
| 100 day DMA | 85.01 |
| 150 day DMA | 85.3 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 22.2 | 22.57 |
| 12 day EMA | 22.49 | 22.85 | 23.1 |
| 20 day EMA | 26.38 | 27 | 27.58 |
| 35 day EMA | 43 | 44.33 | 45.68 |
| 50 day EMA | 59.73 | 61.33 | 62.96 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.52 | 22.42 |
| 12 day SMA | 21.98 | 22.14 | 22.13 |
| 20 day SMA | 22.36 | 22.72 | 23.11 |
| 35 day SMA | 27.06 | 27.31 | 27.53 |
| 50 day SMA | 56.68 | 58.96 | 61.2 |
| 100 day SMA | 85.01 | 85.7 | 86.36 |
| 150 day SMA | 85.3 | 85.74 | 86.19 |
| 200 day SMA | 86.28 | 86.56 | 86.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.