Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 20.01 and 20.88
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.53 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.67 (-0.34%) | 20.90 | 20.22 - 21.09 | 0.5584 times |
| Mon 16 June 2025 | 20.74 (-2.12%) | 21.55 | 20.41 - 23.00 | 1.2612 times |
| Fri 13 June 2025 | 21.19 (-0.75%) | 21.11 | 20.73 - 21.83 | 0.6891 times |
| Thu 12 June 2025 | 21.35 (-0.42%) | 21.31 | 21.12 - 22.40 | 1.1689 times |
| Wed 11 June 2025 | 21.44 (-0.33%) | 21.70 | 20.86 - 22.48 | 1.4658 times |
| Tue 10 June 2025 | 21.51 (0.47%) | 21.70 | 21.08 - 21.74 | 0.6774 times |
| Mon 09 June 2025 | 21.41 (5%) | 20.70 | 20.55 - 22.31 | 2.223 times |
| Fri 06 June 2025 | 20.39 (2.51%) | 20.15 | 19.89 - 20.88 | 1.0253 times |
| Thu 05 June 2025 | 19.89 (-0.5%) | 19.85 | 19.59 - 20.44 | 0.5402 times |
| Wed 04 June 2025 | 19.99 (-1.48%) | 20.55 | 19.94 - 20.59 | 0.3907 times |
| Tue 03 June 2025 | 20.29 (-1.79%) | 20.66 | 20.11 - 20.99 | 0.5872 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 19.06 and 21.84
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.67 (-2.45%) | 21.55 | 20.22 - 23.00 | 0.4937 times |
| Fri 13 June 2025 | 21.19 (3.92%) | 20.70 | 20.55 - 22.48 | 1.6887 times |
| Fri 06 June 2025 | 20.39 (-1.02%) | 20.60 | 19.59 - 21.31 | 0.7787 times |
| Fri 30 May 2025 | 20.60 (-3.38%) | 21.32 | 19.91 - 21.90 | 0.978 times |
| Fri 23 May 2025 | 21.32 (-2.65%) | 22.00 | 20.50 - 22.96 | 0.7407 times |
| Fri 16 May 2025 | 21.90 (9.55%) | 21.30 | 20.52 - 22.51 | 1.4578 times |
| Fri 09 May 2025 | 19.99 (-10.12%) | 22.57 | 19.80 - 23.39 | 0.603 times |
| Fri 02 May 2025 | 22.24 (-3.89%) | 23.00 | 21.61 - 23.55 | 0.7519 times |
| Fri 25 April 2025 | 23.14 (-12.61%) | 26.60 | 22.49 - 27.93 | 1.5115 times |
| Thu 17 April 2025 | 26.48 (3.64%) | 26.00 | 23.50 - 26.85 | 0.996 times |
| Fri 11 April 2025 | 25.55 (16.67%) | 20.20 | 20.00 - 26.05 | 2.3202 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 20.13 and 23.54
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.67 (0.34%) | 20.60 | 19.59 - 23.00 | 0.4094 times |
| Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.5621 times |
| Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 0.8797 times |
| Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 1.6829 times |
| Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.6581 times |
| Tue 13 August 2024 | 32.35 (-8.87%) | 37.27 | 32.33 - 39.13 | 1.6799 times |
| Wed 31 July 2024 | 35.50 (-74.34%) | 141.00 | 26.90 - 175.60 | 1.6354 times |
| Fri 28 June 2024 | 138.35 (17.9%) | 119.80 | 98.55 - 145.78 | 0.4771 times |
| Fri 31 May 2024 | 117.35 (-3.65%) | 118.05 | 113.55 - 123.90 | 0.0197 times |
| Wed 10 January 2024 | 121.80 (36.55%) | 89.20 | 84.30 - 151.70 | 1.9957 times |
| Fri 29 December 2023 | 89.20 (0.96%) | 88.75 | 84.15 - 96.90 | 0.2837 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.18 |
| 50 day DMA | 22.01 |
| 100 day DMA | 23.69 |
| 150 day DMA | 58.13 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.03 | 21.18 |
| 12 day EMA | 20.92 | 20.96 | 21 |
| 20 day EMA | 20.99 | 21.02 | 21.05 |
| 35 day EMA | 21.39 | 21.43 | 21.47 |
| 50 day EMA | 21.88 | 21.93 | 21.98 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.25 | 21.38 |
| 12 day SMA | 20.79 | 20.79 | 20.75 |
| 20 day SMA | 20.78 | 20.84 | 20.92 |
| 35 day SMA | 21.18 | 21.24 | 21.31 |
| 50 day SMA | 22.01 | 22.02 | 22.04 |
| 100 day SMA | 23.69 | 23.76 | 25.28 |
| 150 day SMA | 58.13 | 58.59 | 59.06 |
| 200 day SMA | 65.18 | 65.51 | 65.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.