Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 16.71 and 17.8
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.57 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.66 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.40 (0.75%) | 17.50 | 17.11 - 18.20 | 0.9645 times | Tue 23 December 2025 | 17.27 (4.35%) | 16.82 | 16.43 - 17.95 | 1.7674 times | Mon 22 December 2025 | 16.55 (2.67%) | 16.50 | 16.20 - 16.77 | 0.4217 times | Fri 19 December 2025 | 16.12 (9.36%) | 14.57 | 14.57 - 16.46 | 1.8686 times | Thu 18 December 2025 | 14.74 (0.2%) | 15.07 | 14.41 - 15.14 | 0.7472 times | Wed 17 December 2025 | 14.71 (-3.67%) | 15.65 | 14.65 - 15.65 | 1.1664 times | Tue 16 December 2025 | 15.27 (-1.23%) | 15.87 | 15.25 - 15.87 | 0.7909 times | Mon 15 December 2025 | 15.46 (-1.9%) | 15.50 | 15.35 - 15.83 | 1.0482 times | Sat 13 December 2025 | 15.76 (0%) | 15.60 | 15.34 - 16.01 | 0.6125 times | Fri 12 December 2025 | 15.76 (1.55%) | 15.60 | 15.34 - 16.01 | 0.6125 times | Thu 11 December 2025 | 15.52 (1.31%) | 15.63 | 15.10 - 15.71 | 0.5585 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.8 and 18.8
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.40 (7.94%) | 16.50 | 16.20 - 18.20 | 0.6109 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 1.089 times | Sat 13 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 1.008 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.8047 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.7389 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.2512 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5571 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.6125 times | Fri 31 October 2025 | 19.12 (13%) | 17.16 | 16.80 - 19.77 | 1.8213 times | Fri 24 October 2025 | 16.92 (-0.76%) | 17.40 | 16.72 - 17.76 | 0.5063 times | Fri 17 October 2025 | 17.05 (-1.84%) | 17.50 | 16.61 - 18.99 | 1.0935 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.79 and 18.02
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.40 (-4.5%) | 18.09 | 14.41 - 18.64 | 0.4629 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.5482 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.738 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 0.8947 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.4836 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.0058 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 1.8461 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.7232 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.132 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.1655 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.8469 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 15.82 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.03 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.48 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.3 | 15.81 |
| 12 day EMA | 16.28 | 16.08 | 15.86 |
| 20 day EMA | 16.36 | 16.25 | 16.14 |
| 35 day EMA | 16.64 | 16.59 | 16.55 |
| 50 day EMA | 17.03 | 17.02 | 17.01 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 15.88 | 15.48 |
| 12 day SMA | 15.82 | 15.71 | 15.65 |
| 20 day SMA | 16.34 | 16.3 | 16.29 |
| 35 day SMA | 16.84 | 16.85 | 16.86 |
| 50 day SMA | 17.03 | 17.02 | 17.03 |
| 100 day SMA | 18.41 | 18.45 | 18.49 |
| 150 day SMA | 19.48 | 19.5 | 19.53 |
| 200 day SMA | 20.11 | 20.14 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.