Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 14.18 and 15.18
| Daily Target 1 | 14 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 15.003333333333 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 16 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.71 (-3.67%) | 15.65 | 14.65 - 15.65 | 1.3167 times | Tue 16 December 2025 | 15.27 (-1.23%) | 15.87 | 15.25 - 15.87 | 0.8928 times | Mon 15 December 2025 | 15.46 (-1.9%) | 15.50 | 15.35 - 15.83 | 1.1832 times | Sat 13 December 2025 | 15.76 (0%) | 15.60 | 15.34 - 16.01 | 0.6914 times | Fri 12 December 2025 | 15.76 (1.55%) | 15.60 | 15.34 - 16.01 | 0.6914 times | Thu 11 December 2025 | 15.52 (1.31%) | 15.63 | 15.10 - 15.71 | 0.6304 times | Wed 10 December 2025 | 15.32 (-4.43%) | 15.92 | 15.00 - 16.59 | 2.1631 times | Tue 09 December 2025 | 16.03 (-2.91%) | 16.85 | 15.80 - 16.85 | 0.9969 times | Mon 08 December 2025 | 16.51 (-2.13%) | 16.71 | 16.30 - 17.18 | 0.7001 times | Fri 05 December 2025 | 16.87 (-1.8%) | 17.38 | 16.66 - 17.45 | 0.734 times | Thu 04 December 2025 | 17.18 (1.18%) | 16.80 | 16.80 - 17.38 | 0.4208 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 14.07 and 15.29
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.71 (-6.66%) | 15.50 | 14.65 - 15.87 | 0.5837 times | Sat 13 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 1.0104 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.8066 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.7431 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.2542 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5585 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.614 times | Fri 31 October 2025 | 19.12 (13%) | 17.16 | 16.80 - 19.77 | 1.8257 times | Fri 24 October 2025 | 16.92 (-0.76%) | 17.40 | 16.72 - 17.76 | 0.5076 times | Fri 17 October 2025 | 17.05 (-1.84%) | 17.50 | 16.61 - 18.99 | 1.0962 times | Fri 10 October 2025 | 17.37 (-8.58%) | 19.31 | 17.05 - 19.56 | 1.6913 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.69 and 16.68
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.71 (-19.26%) | 18.09 | 14.65 - 18.64 | 0.3203 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.5564 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.749 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 0.9081 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.4908 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.0208 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 1.8737 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.7341 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.1489 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.1979 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.8596 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.47 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.16 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.57 | 15.72 |
| 12 day EMA | 15.84 | 16.05 | 16.19 |
| 20 day EMA | 16.27 | 16.43 | 16.55 |
| 35 day EMA | 16.69 | 16.81 | 16.9 |
| 50 day EMA | 17.1 | 17.2 | 17.28 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.55 | 15.56 |
| 12 day SMA | 15.95 | 16.18 | 16.37 |
| 20 day SMA | 16.47 | 16.58 | 16.69 |
| 35 day SMA | 17.1 | 17.17 | 17.21 |
| 50 day SMA | 17.16 | 17.24 | 17.31 |
| 100 day SMA | 18.67 | 18.74 | 18.8 |
| 150 day SMA | 19.65 | 19.7 | 19.74 |
| 200 day SMA | 20.23 | 20.28 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.