AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 17.71 and 18.28

Daily Target 117.26
Daily Target 217.58
Daily Target 317.833333333333
Daily Target 418.15
Daily Target 518.4

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 04 September 2026 17.89 (1.3%) 17.80 17.52 - 18.09 0.7479 times
Thu 03 September 2026 17.66 (1.32%) 17.43 17.43 - 17.99 0.703 times
Wed 02 September 2026 17.43 (-0.34%) 17.02 16.80 - 17.90 0.7075 times
Tue 01 September 2026 17.49 (-0.23%) 17.79 17.30 - 17.84 0.8451 times
Mon 31 August 2026 17.53 (3.36%) 17.49 17.00 - 17.79 0.9561 times
Fri 28 August 2026 16.96 (5.02%) 16.50 16.00 - 17.49 1.9144 times
Thu 27 August 2026 16.15 (9.57%) 14.55 14.55 - 16.50 1.9149 times
Wed 26 August 2026 14.74 (-3.34%) 15.49 14.32 - 15.89 0.3999 times
Tue 25 August 2026 15.25 (7.39%) 14.20 14.20 - 15.50 1.7338 times
Mon 24 August 2026 14.20 (0.28%) 14.16 14.02 - 14.44 0.0774 times
Fri 21 August 2026 14.16 (4.5%) 13.55 13.55 - 14.20 0.1696 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 17.35 and 18.64

Weekly Target 116.3
Weekly Target 217.1
Weekly Target 317.593333333333
Weekly Target 418.39
Weekly Target 518.88

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 04 September 2026 17.89 (5.48%) 17.49 16.80 - 18.09 1.3891 times
Fri 28 August 2026 16.96 (19.77%) 14.16 14.02 - 17.49 2.1191 times
Fri 21 August 2026 14.16 (-0.98%) 14.35 13.45 - 15.00 0.3601 times
Fri 14 August 2026 14.30 (-1.17%) 14.47 13.95 - 15.16 0.7372 times
Fri 07 August 2026 14.47 (-1.96%) 14.76 13.26 - 15.61 0.5471 times
Fri 31 July 2026 14.76 (14.77%) 13.10 12.35 - 15.79 3.4199 times
Fri 24 July 2026 12.86 (-3.16%) 13.25 12.70 - 13.39 0.1838 times
Fri 17 July 2026 13.28 (0.76%) 13.18 13.00 - 13.49 0.2262 times
Fri 10 July 2026 13.18 (-0.38%) 13.18 13.01 - 13.91 0.3017 times
Fri 03 July 2026 13.23 (1.53%) 13.03 12.71 - 13.70 0.7157 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 0.4028 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 17.35 and 18.64

Monthly Target 116.3
Monthly Target 217.1
Monthly Target 317.593333333333
Monthly Target 418.39
Monthly Target 518.88

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 04 September 2026 17.89 (2.05%) 17.79 16.80 - 18.09 0.317 times
Mon 31 August 2026 17.53 (18.77%) 14.76 13.26 - 17.79 1.2331 times
Fri 31 July 2026 14.76 (14.42%) 12.99 12.35 - 15.79 1.4186 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.615 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.453 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.574 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.9387 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6903 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.9516 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.8086 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7841 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.08
20 day DMA 15.33
35 day DMA 14.63
50 day DMA 14.2
100 day DMA 14.51
150 day DMA 14.46
200 day DMA 15.03

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.1916.95
12 day EMA16.4816.2215.96
20 day EMA15.7915.5715.35
35 day EMA15.0214.8514.68
50 day EMA14.4414.314.16

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.4117.11
12 day SMA16.0815.7415.44
20 day SMA15.3315.1614.99
35 day SMA14.6314.514.37
50 day SMA14.214.114.01
100 day SMA14.5114.4714.44
150 day SMA14.4614.4414.42
200 day SMA15.0315.0315.03
Back to top | Use Dark Theme