Login or Join
HomepageAlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ_BE are 27.92 and 30.56
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 29.973333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 32.61 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.68 (-0.93%) | 31.44 | 28.80 - 31.44 | 1.6055 times | Thu 30 January 2025 | 29.96 (-0.7%) | 31.10 | 29.36 - 31.10 | 0.2658 times | Wed 29 January 2025 | 30.17 (1.58%) | 29.70 | 28.32 - 30.50 | 0.5276 times | Tue 28 January 2025 | 29.70 (-5.02%) | 29.76 | 29.70 - 31.75 | 0.4261 times | Mon 27 January 2025 | 31.27 (-5.01%) | 32.92 | 31.27 - 32.92 | 0.2422 times | Fri 24 January 2025 | 32.92 (-2.02%) | 34.25 | 32.92 - 34.25 | 0.5174 times | Thu 23 January 2025 | 33.60 (0.9%) | 33.96 | 33.60 - 33.96 | 0.539 times | Wed 22 January 2025 | 33.30 (1.99%) | 32.65 | 32.64 - 33.30 | 0.6021 times | Tue 21 January 2025 | 32.65 (-2.01%) | 33.98 | 32.65 - 33.98 | 1.584 times | Mon 20 January 2025 | 33.32 (1.99%) | 32.67 | 32.67 - 33.32 | 3.6904 times | Fri 17 January 2025 | 32.67 (2%) | 32.03 | 31.79 - 32.67 | 0.6405 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 26.7 and 31.3
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.68 (-9.84%) | 32.92 | 28.32 - 32.92 | 0.2794 times | Fri 24 January 2025 | 32.92 (0.77%) | 32.67 | 32.64 - 34.25 | 0.6315 times | Fri 17 January 2025 | 32.67 (-0.67%) | 32.23 | 31.41 - 33.00 | 0.3161 times | Fri 10 January 2025 | 32.89 (-3.75%) | 34.85 | 31.97 - 34.85 | 2.0533 times | Fri 03 January 2025 | 34.17 (3.55%) | 33.00 | 32.82 - 34.17 | 0.9012 times | Fri 27 December 2024 | 33.00 (0.3%) | 32.75 | 32.15 - 33.00 | 0.5989 times | Fri 20 December 2024 | 32.90 (5.82%) | 32.64 | 31.20 - 34.27 | 2.7868 times | Fri 13 December 2024 | 31.09 (6.66%) | 29.16 | 27.20 - 31.09 | 1.6733 times | Fri 06 December 2024 | 29.15 (4.33%) | 28.49 | 28.49 - 30.20 | 0.3562 times | Fri 29 November 2024 | 27.94 (1.6%) | 27.29 | 26.45 - 27.94 | 0.4032 times | Fri 22 November 2024 | 27.50 (-4.35%) | 28.75 | 27.50 - 29.16 | 0.0877 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 25.74 and 32.27
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.68 (-11.38%) | 32.82 | 28.32 - 34.85 | 1.3722 times | Tue 31 December 2024 | 33.49 (19.86%) | 28.49 | 27.20 - 34.27 | 2.126 times | Fri 29 November 2024 | 27.94 (-10.73%) | 32.72 | 26.45 - 33.20 | 0.3316 times | Thu 31 October 2024 | 31.30 (-0.48%) | 31.30 | 26.10 - 35.14 | 0.7203 times | Mon 30 September 2024 | 31.45 (-7.39%) | 34.90 | 28.15 - 35.54 | 1.4888 times | Fri 30 August 2024 | 33.96 (-70.97%) | 30.73 | 29.50 - 34.50 | 2.7302 times | Fri 24 May 2024 | 117.00 (9.81%) | 107.10 | 103.15 - 125.00 | 0.3017 times | Tue 30 April 2024 | 106.55 (2.3%) | 104.15 | 104.00 - 124.55 | 0.2087 times | Thu 28 March 2024 | 104.15 (-5.49%) | 114.00 | 95.70 - 114.65 | 0.4303 times | Thu 29 February 2024 | 110.20 (-12.09%) | 123.05 | 106.30 - 127.00 | 0.2901 times | Wed 31 January 2024 | 125.35 (353.35%) | 117.55 | 116.45 - 137.50 | 0.3743 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE
DMA (daily moving average) of Almondz Global ALMONDZ_BE
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.5 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.01 |
| 150 day DMA | 48.45 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Almondz Global ALMONDZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.71 | 31.08 |
| 12 day EMA | 31.28 | 31.57 | 31.86 |
| 20 day EMA | 31.64 | 31.85 | 32.05 |
| 35 day EMA | 31.33 | 31.43 | 31.52 |
| 50 day EMA | 30.92 | 30.97 | 31.01 |
SMA (simple moving average) of Almondz Global ALMONDZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.8 | 31.53 |
| 12 day SMA | 31.77 | 31.92 | 32.09 |
| 20 day SMA | 32.11 | 32.33 | 32.51 |
| 35 day SMA | 32.5 | 32.49 | 32.45 |
| 50 day SMA | 31.25 | 31.21 | 31.18 |
| 100 day SMA | 31.01 | 31.01 | 31.03 |
| 150 day SMA | 48.45 | 49.05 | 49.63 |
| 200 day SMA | 64.67 | 65.14 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.