Login or Join
HomepageAlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ_BE are 114.23 and 118.78
| Daily Target 1 | 113.3 |
| Daily Target 2 | 115.15 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 122.4 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 117.00 (-2.13%) | 119.20 | 116.00 - 120.55 | 0.2087 times | Thu 23 May 2024 | 119.55 (-0.33%) | 115.60 | 113.95 - 124.00 | 0.486 times | Wed 22 May 2024 | 119.95 (-0.79%) | 121.90 | 117.00 - 123.05 | 0.3368 times | Tue 21 May 2024 | 120.90 (-1.83%) | 123.50 | 120.00 - 125.00 | 0.9505 times | Sat 18 May 2024 | 123.15 (2.58%) | 124.40 | 120.50 - 125.00 | 1.0627 times | Fri 17 May 2024 | 120.05 (-0.46%) | 121.00 | 118.00 - 124.00 | 0.4687 times | Thu 16 May 2024 | 120.60 (4.37%) | 117.90 | 115.00 - 121.30 | 1.1997 times | Wed 15 May 2024 | 115.55 (5%) | 113.70 | 110.05 - 115.55 | 5.0834 times | Tue 14 May 2024 | 110.05 (1.2%) | 109.70 | 108.05 - 112.90 | 0.0535 times | Mon 13 May 2024 | 108.75 (2.11%) | 103.15 | 103.15 - 109.00 | 0.1499 times | Fri 10 May 2024 | 106.50 (0.05%) | 106.95 | 105.10 - 106.95 | 0.2558 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 109.95 and 121
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 117.00 (-4.99%) | 123.50 | 113.95 - 125.00 | 0.6748 times | Sat 18 May 2024 | 123.15 (15.63%) | 103.15 | 103.15 - 125.00 | 2.7297 times | Fri 10 May 2024 | 106.50 (-0.51%) | 106.10 | 104.00 - 107.30 | 0.8792 times | Fri 03 May 2024 | 107.05 (0.05%) | 107.00 | 106.20 - 109.00 | 0.108 times | Fri 26 April 2024 | 107.00 (-1.7%) | 110.95 | 105.50 - 110.95 | 0.244 times | Fri 19 April 2024 | 108.85 (-6%) | 113.50 | 107.85 - 113.50 | 0.2575 times | Fri 12 April 2024 | 115.80 (-3.46%) | 121.50 | 115.80 - 124.55 | 0.7563 times | Fri 05 April 2024 | 119.95 (15.17%) | 104.15 | 104.00 - 122.50 | 1.6874 times | Thu 28 March 2024 | 104.15 (-7.71%) | 112.85 | 101.85 - 112.85 | 1.2226 times | Fri 22 March 2024 | 112.85 (8.46%) | 102.00 | 97.75 - 114.65 | 1.4405 times | Fri 15 March 2024 | 104.05 (0.92%) | 105.90 | 95.70 - 113.65 | 2.8021 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 110.08 and 131.93
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 136.9 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 117.00 (9.81%) | 107.10 | 103.15 - 125.00 | 1.7847 times | Tue 30 April 2024 | 106.55 (2.3%) | 104.15 | 104.00 - 124.55 | 1.2343 times | Thu 28 March 2024 | 104.15 (-5.49%) | 114.00 | 95.70 - 114.65 | 2.545 times | Thu 29 February 2024 | 110.20 (-12.09%) | 123.05 | 106.30 - 127.00 | 1.7159 times | Wed 31 January 2024 | 125.35 (353.35%) | 117.55 | 116.45 - 137.50 | 2.2136 times | Mon 15 October 2018 | 27.65 (-8.6%) | 29.00 | 25.10 - 30.20 | 0.051 times | Fri 28 September 2018 | 30.25 (-19.55%) | 36.20 | 29.50 - 39.70 | 0.116 times | Fri 31 August 2018 | 37.60 (28.55%) | 41.00 | 37.50 - 42.00 | 0.1358 times | Mon 23 July 2018 | 29.25 (-8.45%) | 32.40 | 28.55 - 33.75 | 0.1195 times | Fri 29 June 2018 | 31.95 (0%) | 30.00 | 29.40 - 33.35 | 0.0842 times | Fri 21 June 2024 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE
DMA (daily moving average) of Almondz Global ALMONDZ_BE
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 115.71 |
| 20 day DMA | 112.23 |
| 35 day DMA | 112.72 |
| 50 day DMA | 110.86 |
| 100 day DMA | 106.21 |
| 150 day DMA | 82.24 |
| 200 day DMA |
EMA (exponential moving average) of Almondz Global ALMONDZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.67 | 119.5 | 119.47 |
| 12 day EMA | 116.48 | 116.38 | 115.8 |
| 20 day EMA | 114.54 | 114.28 | 113.73 |
| 35 day EMA | 112.64 | 112.38 | 111.96 |
| 50 day EMA | 111.59 | 111.37 | 111.04 |
SMA (simple moving average) of Almondz Global ALMONDZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 120.72 | 120.93 |
| 12 day SMA | 115.71 | 114.83 | 113.79 |
| 20 day SMA | 112.23 | 111.69 | 111.14 |
| 35 day SMA | 112.72 | 112.61 | 112.32 |
| 50 day SMA | 110.86 | 110.58 | 110.31 |
| 100 day SMA | 106.21 | 105.33 | 104.43 |
| 150 day SMA | 82.24 | 81.67 | 81.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.