Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 30.88 and 32.03
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.93 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 31.60 (-1.4%) | 32.35 | 31.30 - 32.45 | 0.4223 times | Mon 29 January 2024 | 32.05 (-0.62%) | 32.50 | 31.80 - 32.85 | 0.6317 times | Thu 25 January 2024 | 32.25 (-2.27%) | 32.80 | 32.05 - 33.60 | 0.8215 times | Wed 24 January 2024 | 33.00 (9.63%) | 30.30 | 29.05 - 33.10 | 1.9282 times | Tue 23 January 2024 | 30.10 (-4.9%) | 31.90 | 30.00 - 32.15 | 0.6862 times | Mon 22 January 2024 | 31.65 (-0.78%) | 32.50 | 31.40 - 32.55 | 0.4178 times | Fri 19 January 2024 | 31.90 (2.74%) | 31.60 | 31.60 - 32.60 | 0.813 times | Thu 18 January 2024 | 31.05 (-6.19%) | 31.00 | 29.80 - 31.45 | 1.753 times | Wed 17 January 2024 | 33.10 (1.85%) | 32.30 | 31.55 - 34.00 | 1.2188 times | Tue 16 January 2024 | 32.50 (-4.55%) | 34.20 | 31.25 - 34.35 | 1.3075 times | Mon 15 January 2024 | 34.05 (-1.3%) | 35.15 | 33.80 - 35.85 | 1.0996 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 30.68 and 32.23
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 31.60 (-2.02%) | 32.50 | 31.30 - 32.85 | 0.1315 times | Thu 25 January 2024 | 32.25 (1.1%) | 32.50 | 29.05 - 33.60 | 0.4807 times | Fri 19 January 2024 | 31.90 (-7.54%) | 35.15 | 29.80 - 35.85 | 0.7724 times | Fri 12 January 2024 | 34.50 (6.81%) | 33.40 | 33.10 - 39.05 | 1.9663 times | Fri 05 January 2024 | 32.30 (51.29%) | 21.40 | 21.00 - 32.55 | 3.5141 times | Fri 29 December 2023 | 21.35 (-1.39%) | 21.80 | 21.05 - 22.05 | 0.193 times | Fri 22 December 2023 | 21.65 (-5.66%) | 22.95 | 20.50 - 23.85 | 0.538 times | Fri 15 December 2023 | 22.95 (-1.5%) | 23.90 | 22.40 - 24.85 | 0.9414 times | Fri 08 December 2023 | 23.30 (18.27%) | 20.30 | 19.70 - 23.80 | 1.2341 times | Fri 01 December 2023 | 19.70 (-1.75%) | 20.20 | 19.50 - 20.60 | 0.2284 times | Fri 24 November 2023 | 20.05 (-4.75%) | 21.30 | 19.85 - 22.50 | 0.648 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 26.3 and 44.35
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 31.60 (48.01%) | 21.40 | 21.00 - 39.05 | 2.5769 times | Fri 29 December 2023 | 21.35 (8.65%) | 19.80 | 19.55 - 24.85 | 1.1108 times | Thu 30 November 2023 | 19.65 (12.93%) | 17.45 | 17.10 - 22.50 | 0.8277 times | Tue 31 October 2023 | 17.40 (-8.18%) | 18.90 | 16.10 - 20.50 | 0.483 times | Fri 29 September 2023 | 18.95 (-4.53%) | 20.25 | 18.10 - 22.40 | 1.1761 times | Thu 31 August 2023 | 19.85 (35.96%) | 14.70 | 14.65 - 20.20 | 1.2772 times | Mon 31 July 2023 | 14.60 (-10.7%) | 16.70 | 14.55 - 17.60 | 0.314 times | Fri 30 June 2023 | 16.35 (21.56%) | 13.45 | 13.15 - 19.30 | 1.4824 times | Wed 31 May 2023 | 13.45 (6.75%) | 12.65 | 12.55 - 14.80 | 0.4124 times | Fri 28 April 2023 | 12.60 (8.62%) | 11.75 | 11.40 - 13.50 | 0.3394 times | Fri 31 March 2023 | 11.60 (-47.87%) | 13.00 | 10.90 - 14.45 | 0.2568 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.38 |
| 35 day DMA | 27.98 |
| 50 day DMA | 25.73 |
| 100 day DMA | 22.33 |
| 150 day DMA | 20.37 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.07 | 32.08 |
| 12 day EMA | 31.86 | 31.91 | 31.88 |
| 20 day EMA | 30.89 | 30.81 | 30.68 |
| 35 day EMA | 28.8 | 28.63 | 28.43 |
| 50 day EMA | 25.82 | 25.58 | 25.32 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.81 | 31.78 |
| 12 day SMA | 32.31 | 32.75 | 33.2 |
| 20 day SMA | 32.38 | 31.87 | 31.34 |
| 35 day SMA | 27.98 | 27.74 | 27.42 |
| 50 day SMA | 25.73 | 25.52 | 25.27 |
| 100 day SMA | 22.33 | 22.22 | 22.1 |
| 150 day SMA | 20.37 | 20.29 | 20.19 |
| 200 day SMA | 18.68 | 18.58 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.