AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 15.99 and 16.28

Daily Target 115.92
Daily Target 216.06
Daily Target 316.213333333333
Daily Target 416.35
Daily Target 516.5

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.19 (-1.04%) 16.28 16.08 - 16.37 0.9556 times
Thu 04 December 2025 16.36 (-0.73%) 16.40 16.30 - 16.52 0.8448 times
Wed 03 December 2025 16.48 (-1.08%) 16.66 16.36 - 16.74 0.9184 times
Tue 02 December 2025 16.66 (-0.3%) 16.62 16.50 - 16.79 0.9453 times
Mon 01 December 2025 16.71 (-1.24%) 17.00 16.65 - 17.09 0.8355 times
Fri 28 November 2025 16.92 (-0.35%) 16.99 16.75 - 17.00 1.0727 times
Thu 27 November 2025 16.98 (0.65%) 16.92 16.75 - 17.34 1.5165 times
Wed 26 November 2025 16.87 (1.63%) 16.60 16.59 - 16.94 1.1092 times
Tue 25 November 2025 16.60 (-0.42%) 16.59 16.50 - 16.73 0.7187 times
Mon 24 November 2025 16.67 (-2%) 17.09 16.61 - 17.23 1.0833 times
Fri 21 November 2025 17.01 (-0.93%) 17.13 16.97 - 17.13 0.9986 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.63 and 16.64

Weekly Target 115.44
Weekly Target 215.82
Weekly Target 316.453333333333
Weekly Target 416.83
Weekly Target 517.46

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.6882 times
Fri 28 November 2025 16.92 (-0.53%) 17.09 16.50 - 17.34 0.8413 times
Fri 21 November 2025 17.01 (-1.73%) 17.28 16.97 - 17.56 0.9266 times
Fri 14 November 2025 17.31 (1.05%) 17.16 16.96 - 17.47 0.8629 times
Fri 07 November 2025 17.13 (-1.66%) 17.45 17.05 - 17.67 0.7472 times
Fri 31 October 2025 17.42 (-0.74%) 17.57 17.30 - 17.69 0.7771 times
Fri 24 October 2025 17.55 (1.8%) 17.14 16.90 - 18.27 1.1683 times
Fri 17 October 2025 17.24 (-1.43%) 17.30 17.02 - 18.45 2.2568 times
Fri 10 October 2025 17.49 (-1.85%) 17.85 17.25 - 17.93 0.9409 times
Fri 03 October 2025 17.82 (2.65%) 17.48 17.20 - 17.89 0.7906 times
Fri 26 September 2025 17.36 (-8%) 18.89 17.02 - 18.94 1.3246 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 15.63 and 16.64

Monthly Target 115.44
Monthly Target 215.82
Monthly Target 316.453333333333
Monthly Target 416.83
Monthly Target 517.46

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.048 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2355 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.3884 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7119 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4386 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.0734 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.3663 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7968 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.2852 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6559 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.3036 times

 monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.72
20 day DMA 16.91
35 day DMA 17.14
50 day DMA 17.24
100 day DMA 18.05
150 day DMA 18.47
200 day DMA 17.94

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.5716.68
12 day EMA16.6816.7716.84
20 day EMA16.8416.9116.97
35 day EMA17.0817.1317.18
50 day EMA17.2817.3217.36

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.6316.75
12 day SMA16.7216.8116.87
20 day SMA16.9116.9617.01
35 day SMA17.1417.1717.19
50 day SMA17.2417.2917.33
100 day SMA18.0518.0918.14
150 day SMA18.4718.4718.47
200 day SMA17.9417.9517.95
Back to top | Use Dark Theme