Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 8.29 and 9.15
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.77 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 9.00 (0%) | 9.06 | 8.43 - 9.29 | 1.4707 times | Thu 08 October 2026 | 9.00 (8.56%) | 8.50 | 8.24 - 9.47 | 3.7229 times | Wed 07 October 2026 | 8.29 (5.87%) | 8.00 | 7.95 - 8.50 | 1.579 times | Tue 06 October 2026 | 7.83 (9.97%) | 7.22 | 7.09 - 7.83 | 0.9174 times | Mon 05 October 2026 | 7.12 (0.85%) | 7.06 | 7.04 - 7.24 | 0.2481 times | Thu 01 October 2026 | 7.06 (-0.42%) | 7.15 | 6.92 - 7.17 | 0.3806 times | Wed 30 September 2026 | 7.09 (0.42%) | 7.10 | 7.07 - 7.24 | 0.3088 times | Tue 29 September 2026 | 7.06 (-2.22%) | 7.24 | 7.02 - 7.25 | 0.5676 times | Mon 28 September 2026 | 7.22 (-3.73%) | 7.44 | 7.18 - 7.45 | 0.3044 times | Fri 25 September 2026 | 7.50 (0.27%) | 7.54 | 7.35 - 7.75 | 0.5005 times | Thu 24 September 2026 | 7.48 (-2.09%) | 7.60 | 7.40 - 7.60 | 0.3271 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 8.02 and 10.45
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 9.00 (27.48%) | 7.06 | 7.04 - 9.47 | 2.4941 times | Thu 01 October 2026 | 7.06 (-5.87%) | 7.44 | 6.92 - 7.45 | 0.4906 times | Fri 25 September 2026 | 7.50 (6.38%) | 7.09 | 6.99 - 7.75 | 0.7623 times | Fri 18 September 2026 | 7.05 (-4.21%) | 7.40 | 6.98 - 7.65 | 0.7521 times | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 0.9225 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 3.0687 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 1.2301 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.1135 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.0886 times | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.0775 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.091 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 7.96 and 10.51
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 9.00 (26.94%) | 7.15 | 6.92 - 9.47 | 1.5096 times | Wed 30 September 2026 | 7.09 (-16.59%) | 8.40 | 6.98 - 8.60 | 3.1052 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.1609 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.3984 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.7744 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.7591 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.6242 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.5414 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.5344 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5925 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4651 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.26 |
| 50 day DMA | 9.32 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.12 | 7.68 |
| 12 day EMA | 7.95 | 7.76 | 7.53 |
| 20 day EMA | 7.97 | 7.86 | 7.74 |
| 35 day EMA | 8.61 | 8.59 | 8.57 |
| 50 day EMA | 9.44 | 9.46 | 9.48 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 7.86 | 7.48 |
| 12 day SMA | 7.69 | 7.55 | 7.4 |
| 20 day SMA | 7.52 | 7.44 | 7.37 |
| 35 day SMA | 8.26 | 8.33 | 8.4 |
| 50 day SMA | 9.32 | 9.38 | 9.44 |
| 100 day SMA | 10.93 | 10.97 | 11.02 |
| 150 day SMA | 11.75 | 11.79 | 11.83 |
| 200 day SMA | 12.69 | 12.72 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.