AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 16.99 and 17.18
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.33 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 17.11 (-0.12%) | 17.16 | 17.06 - 17.25 | 0.8626 times | Fri 07 November 2025 | 17.13 (-0.98%) | 17.35 | 17.05 - 17.35 | 1.0602 times | Thu 06 November 2025 | 17.30 (-1.14%) | 17.54 | 17.22 - 17.54 | 0.9363 times | Tue 04 November 2025 | 17.50 (0.98%) | 17.42 | 17.35 - 17.67 | 1.6088 times | Mon 03 November 2025 | 17.33 (-0.52%) | 17.45 | 17.30 - 17.60 | 0.8737 times | Fri 31 October 2025 | 17.42 (-0.51%) | 17.56 | 17.40 - 17.59 | 0.7259 times | Thu 30 October 2025 | 17.51 (-0.45%) | 17.59 | 17.39 - 17.69 | 0.8637 times | Wed 29 October 2025 | 17.59 (0.92%) | 17.44 | 17.35 - 17.69 | 1.2257 times | Tue 28 October 2025 | 17.43 (-0.06%) | 17.40 | 17.30 - 17.55 | 0.9482 times | Mon 27 October 2025 | 17.44 (-0.63%) | 17.57 | 17.40 - 17.59 | 0.8948 times | Fri 24 October 2025 | 17.55 (-0.9%) | 17.68 | 17.35 - 17.70 | 1.3198 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 16.99 and 17.18
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.14 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 17.11 (-0.12%) | 17.16 | 17.06 - 17.25 | 0.1136 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.59 times | Fri 31 October 2025 | 17.42 (-0.74%) | 17.57 | 17.30 - 17.69 | 0.6136 times | Fri 24 October 2025 | 17.55 (1.8%) | 17.14 | 16.90 - 18.27 | 0.9225 times | Fri 17 October 2025 | 17.24 (-1.43%) | 17.30 | 17.02 - 18.45 | 1.782 times | Fri 10 October 2025 | 17.49 (-1.85%) | 17.85 | 17.25 - 17.93 | 0.7429 times | Fri 03 October 2025 | 17.82 (2.65%) | 17.48 | 17.20 - 17.89 | 0.6242 times | Fri 26 September 2025 | 17.36 (-8%) | 18.89 | 17.02 - 18.94 | 1.0459 times | Fri 19 September 2025 | 18.87 (1.83%) | 18.55 | 18.54 - 19.34 | 1.4978 times | Fri 12 September 2025 | 18.53 (2.04%) | 18.24 | 18.05 - 19.33 | 2.0675 times | Fri 05 September 2025 | 18.16 (4.31%) | 17.38 | 17.15 - 19.00 | 3.1664 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 16.77 and 17.39
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 17.11 (-1.78%) | 17.45 | 17.05 - 17.67 | 0.0616 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.3853 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7061 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.435 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.0401 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.3552 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.7903 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.2747 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6506 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.3012 times | Fri 31 January 2025 | 18.69 (-11.08%) | 21.00 | 17.67 - 21.64 | 0.6577 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.78 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.31 | 17.4 |
| 12 day EMA | 17.35 | 17.39 | 17.44 |
| 20 day EMA | 17.43 | 17.46 | 17.5 |
| 35 day EMA | 17.59 | 17.62 | 17.65 |
| 50 day EMA | 17.76 | 17.79 | 17.82 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.34 | 17.41 |
| 12 day SMA | 17.42 | 17.44 | 17.44 |
| 20 day SMA | 17.4 | 17.41 | 17.42 |
| 35 day SMA | 17.59 | 17.64 | 17.69 |
| 50 day SMA | 17.78 | 17.79 | 17.81 |
| 100 day SMA | 18.68 | 18.71 | 18.74 |
| 150 day SMA | 18.42 | 18.41 | 18.4 |
| 200 day SMA | 18.11 | 18.13 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
