Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 15.69 and 16.05
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.31 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.99 (-1.11%) | 16.05 | 15.75 - 16.11 | 0.4137 times | Thu 05 February 2026 | 16.17 (-1.1%) | 16.39 | 16.02 - 16.49 | 0.6132 times | Wed 04 February 2026 | 16.35 (1.68%) | 16.08 | 15.95 - 16.92 | 1.5767 times | Tue 03 February 2026 | 16.08 (6.84%) | 16.92 | 15.93 - 17.00 | 2.5559 times | Mon 02 February 2026 | 15.05 (0.2%) | 15.24 | 14.72 - 15.24 | 0.6383 times | Sun 01 February 2026 | 15.02 (-0.53%) | 15.24 | 15.00 - 15.80 | 1.2126 times | Fri 30 January 2026 | 15.10 (1.55%) | 14.79 | 14.58 - 15.15 | 0.7317 times | Thu 29 January 2026 | 14.87 (-0.67%) | 14.91 | 14.77 - 15.24 | 0.4888 times | Wed 28 January 2026 | 14.97 (1.42%) | 14.98 | 14.76 - 15.24 | 0.7322 times | Tue 27 January 2026 | 14.76 (2.29%) | 14.50 | 14.21 - 14.88 | 1.0369 times | Fri 23 January 2026 | 14.43 (-2.3%) | 14.95 | 14.30 - 14.95 | 0.6345 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.36 and 17.64
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.99 (5.89%) | 15.24 | 14.72 - 17.00 | 2.0234 times | Fri 30 January 2026 | 15.10 (4.64%) | 14.50 | 14.21 - 15.24 | 0.8629 times | Fri 23 January 2026 | 14.43 (-7.2%) | 15.48 | 14.00 - 15.52 | 1.2937 times | Fri 16 January 2026 | 15.55 (-1.89%) | 15.81 | 15.33 - 16.09 | 0.5707 times | Fri 09 January 2026 | 15.85 (-2.52%) | 16.27 | 15.50 - 17.21 | 1.5803 times | Fri 02 January 2026 | 16.26 (-0.12%) | 16.19 | 15.92 - 16.32 | 0.4554 times | Fri 26 December 2025 | 16.28 (1.5%) | 16.15 | 16.00 - 17.69 | 1.8874 times | Fri 19 December 2025 | 16.04 (-0.87%) | 16.15 | 15.55 - 16.18 | 0.3781 times | Fri 12 December 2025 | 16.18 (-0.06%) | 16.28 | 15.41 - 16.39 | 0.5386 times | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.4095 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.5006 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 15.36 and 17.64
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.99 (5.89%) | 15.24 | 14.72 - 17.00 | 0.2581 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5701 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4476 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2565 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.423 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7753 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4776 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.436 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.488 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.8677 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.3996 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.69 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.84 | 15.68 |
| 12 day EMA | 15.58 | 15.51 | 15.39 |
| 20 day EMA | 15.54 | 15.49 | 15.42 |
| 35 day EMA | 15.66 | 15.64 | 15.61 |
| 50 day EMA | 15.95 | 15.95 | 15.94 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.73 | 15.52 |
| 12 day SMA | 15.3 | 15.14 | 15.01 |
| 20 day SMA | 15.31 | 15.31 | 15.3 |
| 35 day SMA | 15.66 | 15.65 | 15.64 |
| 50 day SMA | 15.85 | 15.87 | 15.87 |
| 100 day SMA | 16.69 | 16.72 | 16.74 |
| 150 day SMA | 17.52 | 17.55 | 17.57 |
| 200 day SMA | 17.84 | 17.86 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.