Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 12.16 and 12.87
| Daily Target 1 | 11.59 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.01 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.45 (0%) | 12.20 | 11.87 - 12.58 | 0.9711 times | Wed 01 April 2026 | 12.45 (11.36%) | 11.50 | 11.49 - 12.78 | 1.9668 times | Mon 30 March 2026 | 11.18 (-6.13%) | 11.86 | 11.11 - 11.88 | 1.2053 times | Fri 27 March 2026 | 11.91 (-6.15%) | 12.70 | 11.76 - 12.70 | 2.0008 times | Wed 25 March 2026 | 12.69 (0.48%) | 12.89 | 12.58 - 13.08 | 0.7814 times | Tue 24 March 2026 | 12.63 (3.78%) | 12.55 | 12.30 - 12.77 | 0.6317 times | Mon 23 March 2026 | 12.17 (-5.22%) | 12.61 | 12.05 - 12.69 | 0.7432 times | Fri 20 March 2026 | 12.84 (-0.08%) | 12.90 | 12.80 - 13.17 | 0.3422 times | Thu 19 March 2026 | 12.85 (-2.87%) | 13.18 | 12.80 - 13.41 | 0.5214 times | Wed 18 March 2026 | 13.23 (5.17%) | 12.60 | 12.60 - 13.42 | 0.8361 times | Tue 17 March 2026 | 12.58 (-0.24%) | 12.75 | 12.55 - 12.76 | 0.4349 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.78 and 13.45
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.45 (4.53%) | 11.86 | 11.11 - 12.78 | 1.4156 times | Fri 27 March 2026 | 11.91 (-7.24%) | 12.61 | 11.76 - 13.08 | 1.4204 times | Fri 20 March 2026 | 12.84 (-1.46%) | 12.97 | 12.51 - 13.42 | 0.9401 times | Fri 13 March 2026 | 13.03 (-3.48%) | 13.18 | 12.88 - 13.63 | 0.7522 times | Fri 06 March 2026 | 13.50 (-5.59%) | 14.00 | 13.25 - 14.05 | 0.5676 times | Fri 27 February 2026 | 14.30 (-2.85%) | 14.95 | 14.25 - 15.32 | 0.7749 times | Fri 20 February 2026 | 14.72 (-2.52%) | 15.10 | 14.58 - 15.15 | 0.4387 times | Fri 13 February 2026 | 15.10 (-5.57%) | 16.06 | 14.96 - 16.39 | 0.7981 times | Fri 06 February 2026 | 15.99 (5.89%) | 15.24 | 14.72 - 17.00 | 2.0277 times | Fri 30 January 2026 | 15.10 (4.64%) | 14.50 | 14.21 - 15.24 | 0.8647 times | Fri 23 January 2026 | 14.43 (-7.2%) | 15.48 | 14.00 - 15.52 | 1.2965 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.97 and 13.26
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.45 (11.36%) | 11.50 | 11.49 - 12.78 | 0.1495 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.6094 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.6015 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.6669 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.5235 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.3 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.4948 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.9069 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.5587 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 5.1889 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.7405 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.16 |
| 100 day DMA | 15.27 |
| 150 day DMA | 16.12 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.15 | 12 |
| 12 day EMA | 12.5 | 12.51 | 12.52 |
| 20 day EMA | 12.85 | 12.89 | 12.94 |
| 35 day EMA | 13.44 | 13.5 | 13.56 |
| 50 day EMA | 14.08 | 14.15 | 14.22 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.17 | 12.12 |
| 12 day SMA | 12.47 | 12.51 | 12.58 |
| 20 day SMA | 12.79 | 12.86 | 12.95 |
| 35 day SMA | 13.7 | 13.81 | 13.91 |
| 50 day SMA | 14.16 | 14.22 | 14.28 |
| 100 day SMA | 15.27 | 15.32 | 15.37 |
| 150 day SMA | 16.12 | 16.16 | 16.2 |
| 200 day SMA | 17.01 | 17.05 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.