Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 15.49 and 15.73
| Daily Target 1 | 15.43 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.67 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.91 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.67 (-0.32%) | 15.72 | 15.55 - 15.79 | 0.8568 times | Wed 17 December 2025 | 15.72 (-0.95%) | 15.91 | 15.70 - 15.95 | 0.8014 times | Tue 16 December 2025 | 15.87 (-1.12%) | 16.05 | 15.85 - 16.06 | 0.7618 times | Mon 15 December 2025 | 16.05 (-0.8%) | 16.15 | 16.03 - 16.18 | 0.567 times | Sat 13 December 2025 | 16.18 (0%) | 16.18 | 16.09 - 16.25 | 0.8163 times | Fri 12 December 2025 | 16.18 (0%) | 16.18 | 16.09 - 16.25 | 0.8163 times | Thu 11 December 2025 | 16.18 (0.81%) | 16.15 | 15.91 - 16.25 | 0.9159 times | Wed 10 December 2025 | 16.05 (-1.17%) | 16.27 | 16.00 - 16.39 | 0.9832 times | Tue 09 December 2025 | 16.24 (3.11%) | 15.60 | 15.41 - 16.34 | 1.8366 times | Mon 08 December 2025 | 15.75 (-2.72%) | 16.28 | 15.65 - 16.28 | 1.6447 times | Fri 05 December 2025 | 16.19 (-1.04%) | 16.28 | 16.08 - 16.37 | 1.0006 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.3 and 15.93
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.67 (-3.15%) | 16.15 | 15.55 - 16.18 | 0.4484 times | Sat 13 December 2025 | 16.18 (-0.06%) | 16.28 | 15.41 - 16.39 | 1.0529 times | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.7074 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.8647 times | Fri 21 November 2025 | 17.01 (-1.73%) | 17.28 | 16.97 - 17.56 | 0.9524 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.16 | 16.96 - 17.47 | 0.887 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.768 times | Fri 31 October 2025 | 17.42 (-0.74%) | 17.57 | 17.30 - 17.69 | 0.7988 times | Fri 24 October 2025 | 17.55 (1.8%) | 17.14 | 16.90 - 18.27 | 1.2008 times | Fri 17 October 2025 | 17.24 (-1.43%) | 17.30 | 17.02 - 18.45 | 2.3197 times | Fri 10 October 2025 | 17.49 (-1.85%) | 17.85 | 17.25 - 17.93 | 0.9671 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.7 and 16.38
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.67 (-7.39%) | 17.00 | 15.41 - 17.09 | 0.1483 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2331 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.3845 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7047 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4342 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.0323 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.3526 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.7888 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.2722 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6493 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.3006 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.58 |
| 150 day DMA | 18.4 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.93 | 16.04 |
| 12 day EMA | 16.07 | 16.14 | 16.22 |
| 20 day EMA | 16.28 | 16.34 | 16.4 |
| 35 day EMA | 16.58 | 16.63 | 16.68 |
| 50 day EMA | 16.87 | 16.92 | 16.97 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16 | 16.09 |
| 12 day SMA | 16.04 | 16.1 | 16.18 |
| 20 day SMA | 16.32 | 16.38 | 16.46 |
| 35 day SMA | 16.71 | 16.76 | 16.82 |
| 50 day SMA | 16.93 | 16.96 | 17 |
| 100 day SMA | 17.58 | 17.62 | 17.67 |
| 150 day SMA | 18.4 | 18.42 | 18.43 |
| 200 day SMA | 17.92 | 17.92 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.