AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 16.4 and 16.69

Daily Target 116.34
Daily Target 216.46
Daily Target 316.63
Daily Target 416.75
Daily Target 516.92

Daily price and volume Alok Industries

Date Closing Open Range Volume
Wed 24 December 2025 16.58 (-1.6%) 16.70 16.51 - 16.80 0.6453 times
Tue 23 December 2025 16.85 (5.05%) 16.09 16.04 - 17.69 6.7058 times
Mon 22 December 2025 16.04 (0%) 16.15 16.00 - 16.28 0.393 times
Fri 19 December 2025 16.04 (2.36%) 15.65 15.57 - 16.16 0.5139 times
Thu 18 December 2025 15.67 (-0.32%) 15.72 15.55 - 15.79 0.3231 times
Wed 17 December 2025 15.72 (-0.95%) 15.91 15.70 - 15.95 0.3022 times
Tue 16 December 2025 15.87 (-1.12%) 16.05 15.85 - 16.06 0.2873 times
Mon 15 December 2025 16.05 (-0.8%) 16.15 16.03 - 16.18 0.2138 times
Sat 13 December 2025 16.18 (0%) 16.18 16.09 - 16.25 0.3078 times
Fri 12 December 2025 16.18 (0%) 16.18 16.09 - 16.25 0.3078 times
Thu 11 December 2025 16.18 (0.81%) 16.15 15.91 - 16.25 0.3454 times

Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 16.29 and 17.98

Weekly Target 115.07
Weekly Target 215.82
Weekly Target 316.756666666667
Weekly Target 417.51
Weekly Target 518.45

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Wed 24 December 2025 16.58 (3.37%) 16.15 16.00 - 17.69 2.8109 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.5954 times
Sat 13 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.96 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.645 times
Fri 28 November 2025 16.92 (-0.53%) 17.09 16.50 - 17.34 0.7884 times
Fri 21 November 2025 17.01 (-1.73%) 17.28 16.97 - 17.56 0.8684 times
Fri 14 November 2025 17.31 (1.05%) 17.16 16.96 - 17.47 0.8087 times
Fri 07 November 2025 17.13 (-1.66%) 17.45 17.05 - 17.67 0.7002 times
Fri 31 October 2025 17.42 (-0.74%) 17.57 17.30 - 17.69 0.7283 times
Fri 24 October 2025 17.55 (1.8%) 17.14 16.90 - 18.27 1.0948 times
Fri 17 October 2025 17.24 (-1.43%) 17.30 17.02 - 18.45 2.115 times

weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.86 and 17.14

Monthly Target 114.28
Monthly Target 215.43
Monthly Target 316.56
Monthly Target 417.71
Monthly Target 518.84

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Wed 24 December 2025 16.58 (-2.01%) 17.00 15.41 - 17.69 0.361 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2281 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.3762 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.6895 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4248 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 3.9452 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.3233 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7717 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.2448 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6353 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.2941 times

monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.12
20 day DMA 16.24
35 day DMA 16.59
50 day DMA 16.85
100 day DMA 17.46
150 day DMA 18.33
200 day DMA 17.93

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.2515.95
12 day EMA16.2516.1916.07
20 day EMA16.3316.316.24
35 day EMA16.5516.5516.53
50 day EMA16.8416.8516.85

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.0615.87
12 day SMA16.1216.0916
20 day SMA16.2416.2616.26
35 day SMA16.5916.6116.63
50 day SMA16.8516.8616.87
100 day SMA17.4617.4817.51
150 day SMA18.3318.3518.36
200 day SMA17.9317.9317.92
Back to top | Use Dark Theme