Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 12.24 and 12.48
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.54 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.31 (0.74%) | 12.25 | 12.17 - 12.41 | 1.0935 times | Mon 20 July 2026 | 12.22 (-0.81%) | 12.39 | 12.11 - 12.39 | 1.0143 times | Fri 17 July 2026 | 12.32 (-1.6%) | 12.78 | 12.24 - 12.79 | 1.6832 times | Thu 16 July 2026 | 12.52 (-0.16%) | 12.89 | 12.48 - 12.89 | 1.0596 times | Wed 15 July 2026 | 12.54 (-0.16%) | 12.70 | 12.49 - 12.75 | 0.8163 times | Tue 14 July 2026 | 12.56 (-1.8%) | 12.74 | 12.52 - 12.92 | 0.8757 times | Mon 13 July 2026 | 12.79 (1.67%) | 12.55 | 12.44 - 12.89 | 1.1711 times | Fri 10 July 2026 | 12.58 (0.88%) | 12.57 | 12.53 - 12.72 | 0.6451 times | Thu 09 July 2026 | 12.47 (0.56%) | 12.51 | 12.44 - 12.65 | 0.7731 times | Wed 08 July 2026 | 12.40 (-2.82%) | 12.70 | 12.31 - 12.85 | 0.8681 times | Tue 07 July 2026 | 12.76 (-1.31%) | 12.93 | 12.71 - 12.98 | 0.74 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 12.06 and 12.36
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.31 (-0.08%) | 12.39 | 12.11 - 12.41 | 0.2515 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.669 times | Fri 10 July 2026 | 12.58 (-4.33%) | 13.14 | 12.31 - 13.20 | 0.4365 times | Fri 03 July 2026 | 13.15 (2.49%) | 12.88 | 12.48 - 13.73 | 0.6783 times | Thu 25 June 2026 | 12.83 (-3.46%) | 13.29 | 12.73 - 13.42 | 0.6045 times | Fri 19 June 2026 | 13.29 (9.29%) | 12.45 | 12.45 - 13.48 | 1.4953 times | Fri 12 June 2026 | 12.16 (-2.33%) | 12.20 | 11.70 - 12.32 | 1.0571 times | Fri 05 June 2026 | 12.45 (-2.35%) | 13.10 | 12.00 - 13.19 | 1.6005 times | Fri 29 May 2026 | 12.75 (3.66%) | 12.50 | 12.38 - 13.64 | 2.0469 times | Fri 22 May 2026 | 12.30 (-10.87%) | 13.79 | 12.25 - 13.79 | 1.1603 times | Fri 15 May 2026 | 13.80 (-2.06%) | 14.00 | 13.41 - 14.25 | 0.7993 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.4 and 13.02
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.31 (-3.15%) | 12.75 | 12.11 - 13.73 | 0.552 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 1.4641 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.4352 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.1801 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0236 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 1.0104 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.1202 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.8794 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.5039 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8311 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.5233 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.4 | 12.49 |
| 12 day EMA | 12.51 | 12.55 | 12.61 |
| 20 day EMA | 12.61 | 12.64 | 12.68 |
| 35 day EMA | 12.73 | 12.75 | 12.78 |
| 50 day EMA | 12.82 | 12.84 | 12.87 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.43 | 12.55 |
| 12 day SMA | 12.53 | 12.6 | 12.69 |
| 20 day SMA | 12.7 | 12.74 | 12.8 |
| 35 day SMA | 12.62 | 12.62 | 12.64 |
| 50 day SMA | 12.74 | 12.78 | 12.82 |
| 100 day SMA | 13.12 | 13.15 | 13.18 |
| 150 day SMA | 13.97 | 13.99 | 14.02 |
| 200 day SMA | 14.77 | 14.8 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.