AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 18.85 and 19.5
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.016666666667 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.67 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 19.00 (1.6%) | 18.75 | 18.70 - 19.35 | 1.1737 times | Wed 27 September 2023 | 18.70 (0%) | 18.80 | 18.50 - 18.85 | 0.3289 times | Tue 26 September 2023 | 18.70 (0.81%) | 18.60 | 18.55 - 18.95 | 0.4982 times | Mon 25 September 2023 | 18.55 (-0.8%) | 18.80 | 18.40 - 18.90 | 0.6316 times | Fri 22 September 2023 | 18.70 (-1.32%) | 19.00 | 18.55 - 19.25 | 0.8154 times | Thu 21 September 2023 | 18.95 (-2.07%) | 19.35 | 18.75 - 19.65 | 0.86 times | Wed 20 September 2023 | 19.35 (0.52%) | 19.20 | 19.00 - 20.00 | 1.6135 times | Mon 18 September 2023 | 19.25 (0.79%) | 19.35 | 19.10 - 19.45 | 1.241 times | Fri 15 September 2023 | 19.10 (-1.8%) | 19.60 | 18.90 - 19.80 | 1.5223 times | Thu 14 September 2023 | 19.45 (1.04%) | 19.35 | 19.35 - 19.80 | 1.3154 times | Wed 13 September 2023 | 19.25 (5.19%) | 18.50 | 18.25 - 19.35 | 3.1174 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 18.7 and 19.65
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 19.00 (1.6%) | 18.80 | 18.40 - 19.35 | 0.2322 times | Fri 22 September 2023 | 18.70 (-2.09%) | 19.35 | 18.55 - 20.00 | 0.3996 times | Fri 15 September 2023 | 19.10 (-11.16%) | 21.60 | 18.10 - 21.70 | 1.0455 times | Fri 08 September 2023 | 21.50 (8.04%) | 20.25 | 19.55 - 22.40 | 2.0377 times | Fri 01 September 2023 | 19.90 (13.07%) | 17.50 | 17.50 - 20.95 | 2.6892 times | Fri 25 August 2023 | 17.60 (3.83%) | 17.15 | 16.65 - 18.85 | 1.5602 times | Fri 18 August 2023 | 16.95 (6.6%) | 16.00 | 15.55 - 17.45 | 0.7153 times | Fri 11 August 2023 | 15.90 (3.92%) | 15.35 | 15.10 - 16.75 | 0.6374 times | Fri 04 August 2023 | 15.30 (3.03%) | 14.80 | 14.55 - 15.80 | 0.4967 times | Fri 28 July 2023 | 14.85 (-2.62%) | 15.10 | 14.70 - 15.35 | 0.1861 times | Fri 21 July 2023 | 15.25 (-3.48%) | 15.90 | 15.20 - 16.30 | 0.272 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 16.4 and 20.7
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 19.00 (-4.28%) | 20.25 | 18.10 - 22.40 | 1.6741 times | Thu 31 August 2023 | 19.85 (35.96%) | 14.70 | 14.65 - 20.20 | 1.8353 times | Mon 31 July 2023 | 14.60 (-10.7%) | 16.70 | 14.55 - 17.60 | 0.4512 times | Fri 30 June 2023 | 16.35 (21.56%) | 13.45 | 13.15 - 19.30 | 2.1301 times | Wed 31 May 2023 | 13.45 (6.75%) | 12.65 | 12.55 - 14.80 | 0.5925 times | Fri 28 April 2023 | 12.60 (8.62%) | 11.75 | 11.40 - 13.50 | 0.4878 times | Fri 31 March 2023 | 11.60 (-47.87%) | 13.00 | 10.90 - 14.45 | 0.369 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.60 | 21.50 - 25.85 | 0.4812 times | Fri 29 April 2022 | 25.75 (1.58%) | 25.50 | 23.40 - 29.80 | 1.2982 times | Thu 31 March 2022 | 25.35 (5.63%) | 23.85 | 22.55 - 26.90 | 0.6807 times | Mon 28 February 2022 | 24.00 (-22.46%) | 31.70 | 21.60 - 31.70 | 1.0602 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokIndustries in short term but the sell signal is initial and weak.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.71 |
| 35 day DMA | 18.49 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.49 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.79 | 18.83 |
| 12 day EMA | 19.04 | 19.05 | 19.11 |
| 20 day EMA | 18.95 | 18.95 | 18.98 |
| 35 day EMA | 18.38 | 18.34 | 18.32 |
| 50 day EMA | 17.5 | 17.44 | 17.39 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.72 | 18.85 |
| 12 day SMA | 18.94 | 19.08 | 19.31 |
| 20 day SMA | 19.71 | 19.65 | 19.6 |
| 35 day SMA | 18.49 | 18.4 | 18.3 |
| 50 day SMA | 17.51 | 17.45 | 17.4 |
| 100 day SMA | 16.18 | 16.13 | 16.08 |
| 150 day SMA | 15.49 | 15.52 | 15.54 |
| 200 day SMA | 17.9 | 17.93 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.