Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 17.71 and 18.15
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.79 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.23 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 17.89 (2.35%) | 17.65 | 17.52 - 17.96 | 0.8086 times |
| Wed 14 May 2025 | 17.48 (0.29%) | 17.50 | 17.30 - 17.71 | 0.5814 times |
| Tue 13 May 2025 | 17.43 (1.4%) | 17.19 | 16.98 - 17.68 | 0.8884 times |
| Mon 12 May 2025 | 17.19 (7.57%) | 16.89 | 16.80 - 17.39 | 1.2984 times |
| Fri 09 May 2025 | 15.98 (-3.09%) | 16.14 | 15.86 - 16.18 | 0.9309 times |
| Thu 08 May 2025 | 16.49 (1.17%) | 16.30 | 16.24 - 17.47 | 1.9615 times |
| Wed 07 May 2025 | 16.30 (0.43%) | 15.90 | 15.87 - 16.78 | 1.3195 times |
| Tue 06 May 2025 | 16.23 (-3.05%) | 16.74 | 16.08 - 16.87 | 0.6454 times |
| Mon 05 May 2025 | 16.74 (1.76%) | 16.50 | 16.41 - 16.98 | 0.7023 times |
| Fri 02 May 2025 | 16.45 (-0.78%) | 16.60 | 16.39 - 16.89 | 0.8636 times |
| Wed 30 April 2025 | 16.58 (-3.32%) | 17.08 | 16.54 - 17.14 | 0.8932 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 17.35 and 18.51
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 17.89 (11.95%) | 16.89 | 16.80 - 17.96 | 0.5804 times |
| Fri 09 May 2025 | 15.98 (-2.86%) | 16.50 | 15.86 - 17.47 | 0.9022 times |
| Fri 02 May 2025 | 16.45 (-5.19%) | 17.00 | 16.39 - 17.87 | 0.6404 times |
| Fri 25 April 2025 | 17.35 (7.63%) | 16.30 | 16.10 - 19.76 | 4.5506 times |
| Thu 17 April 2025 | 16.12 (3.2%) | 15.85 | 15.72 - 16.45 | 0.2269 times |
| Fri 11 April 2025 | 15.62 (1.76%) | 14.50 | 14.01 - 15.78 | 0.3936 times |
| Fri 04 April 2025 | 15.35 (1.99%) | 15.05 | 15.04 - 16.07 | 0.6496 times |
| Fri 28 March 2025 | 15.05 (-11.05%) | 17.02 | 14.99 - 17.30 | 0.9579 times |
| Fri 21 March 2025 | 16.92 (6.35%) | 16.10 | 15.41 - 17.00 | 0.6325 times |
| Thu 13 March 2025 | 15.91 (-8.35%) | 17.41 | 15.66 - 17.80 | 0.4657 times |
| Fri 07 March 2025 | 17.36 (13.02%) | 15.61 | 14.50 - 17.70 | 1.1699 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 16.88 and 18.98
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.236666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 17.89 (7.9%) | 16.60 | 15.86 - 17.96 | 0.3268 times |
| Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.2729 times |
| Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6497 times |
| Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.3007 times |
| Fri 31 January 2025 | 18.69 (-11.08%) | 21.00 | 17.67 - 21.64 | 0.6568 times |
| Tue 31 December 2024 | 21.02 (-1.22%) | 21.25 | 20.65 - 24.56 | 0.7173 times |
| Fri 29 November 2024 | 21.28 (-5.25%) | 22.59 | 19.86 - 23.10 | 0.4253 times |
| Thu 31 October 2024 | 22.46 (-15.34%) | 26.16 | 20.62 - 28.00 | 1.1463 times |
| Mon 30 September 2024 | 26.53 (-2.82%) | 27.26 | 24.93 - 28.30 | 1.4731 times |
| Fri 30 August 2024 | 27.30 (1.37%) | 26.93 | 24.48 - 29.79 | 3.0312 times |
| Wed 31 July 2024 | 26.93 (-3.55%) | 28.06 | 24.61 - 29.85 | 1.1136 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.82 |
| 150 day DMA | 19.36 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.09 | 16.89 |
| 12 day EMA | 17.05 | 16.9 | 16.79 |
| 20 day EMA | 16.89 | 16.79 | 16.72 |
| 35 day EMA | 16.75 | 16.68 | 16.63 |
| 50 day EMA | 16.51 | 16.45 | 16.41 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 16.91 | 16.68 |
| 12 day SMA | 16.83 | 16.77 | 16.76 |
| 20 day SMA | 17.1 | 17 | 16.91 |
| 35 day SMA | 16.49 | 16.44 | 16.41 |
| 50 day SMA | 16.4 | 16.37 | 16.34 |
| 100 day SMA | 17.82 | 17.87 | 17.92 |
| 150 day SMA | 19.36 | 19.41 | 19.48 |
| 200 day SMA | 21.13 | 21.16 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.