Login or Join

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 18.85 and 19.5

Daily Target 118.37
Daily Target 218.68
Daily Target 319.016666666667
Daily Target 419.33
Daily Target 519.67

Daily price and volume Alok Industries

Date Closing Open Range Volume
Thu 28 September 2023 19.00 (1.6%) 18.75 18.70 - 19.35 1.1737 times
Wed 27 September 2023 18.70 (0%) 18.80 18.50 - 18.85 0.3289 times
Tue 26 September 2023 18.70 (0.81%) 18.60 18.55 - 18.95 0.4982 times
Mon 25 September 2023 18.55 (-0.8%) 18.80 18.40 - 18.90 0.6316 times
Fri 22 September 2023 18.70 (-1.32%) 19.00 18.55 - 19.25 0.8154 times
Thu 21 September 2023 18.95 (-2.07%) 19.35 18.75 - 19.65 0.86 times
Wed 20 September 2023 19.35 (0.52%) 19.20 19.00 - 20.00 1.6135 times
Mon 18 September 2023 19.25 (0.79%) 19.35 19.10 - 19.45 1.241 times
Fri 15 September 2023 19.10 (-1.8%) 19.60 18.90 - 19.80 1.5223 times
Thu 14 September 2023 19.45 (1.04%) 19.35 19.35 - 19.80 1.3154 times
Wed 13 September 2023 19.25 (5.19%) 18.50 18.25 - 19.35 3.1174 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 18.7 and 19.65

Weekly Target 117.97
Weekly Target 218.48
Weekly Target 318.916666666667
Weekly Target 419.43
Weekly Target 519.87

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Thu 28 September 2023 19.00 (1.6%) 18.80 18.40 - 19.35 0.2322 times
Fri 22 September 2023 18.70 (-2.09%) 19.35 18.55 - 20.00 0.3996 times
Fri 15 September 2023 19.10 (-11.16%) 21.60 18.10 - 21.70 1.0455 times
Fri 08 September 2023 21.50 (8.04%) 20.25 19.55 - 22.40 2.0377 times
Fri 01 September 2023 19.90 (13.07%) 17.50 17.50 - 20.95 2.6892 times
Fri 25 August 2023 17.60 (3.83%) 17.15 16.65 - 18.85 1.5602 times
Fri 18 August 2023 16.95 (6.6%) 16.00 15.55 - 17.45 0.7153 times
Fri 11 August 2023 15.90 (3.92%) 15.35 15.10 - 16.75 0.6374 times
Fri 04 August 2023 15.30 (3.03%) 14.80 14.55 - 15.80 0.4967 times
Fri 28 July 2023 14.85 (-2.62%) 15.10 14.70 - 15.35 0.1861 times
Fri 21 July 2023 15.25 (-3.48%) 15.90 15.20 - 16.30 0.272 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 16.4 and 20.7

Monthly Target 115.53
Monthly Target 217.27
Monthly Target 319.833333333333
Monthly Target 421.57
Monthly Target 524.13

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Thu 28 September 2023 19.00 (-4.28%) 20.25 18.10 - 22.40 1.6741 times
Thu 31 August 2023 19.85 (35.96%) 14.70 14.65 - 20.20 1.8353 times
Mon 31 July 2023 14.60 (-10.7%) 16.70 14.55 - 17.60 0.4512 times
Fri 30 June 2023 16.35 (21.56%) 13.45 13.15 - 19.30 2.1301 times
Wed 31 May 2023 13.45 (6.75%) 12.65 12.55 - 14.80 0.5925 times
Fri 28 April 2023 12.60 (8.62%) 11.75 11.40 - 13.50 0.4878 times
Fri 31 March 2023 11.60 (-47.87%) 13.00 10.90 - 14.45 0.369 times
Tue 24 May 2022 22.25 (-13.59%) 25.60 21.50 - 25.85 0.4812 times
Fri 29 April 2022 25.75 (1.58%) 25.50 23.40 - 29.80 1.2982 times
Thu 31 March 2022 25.35 (5.63%) 23.85 22.55 - 26.90 0.6807 times
Mon 28 February 2022 24.00 (-22.46%) 31.70 21.60 - 31.70 1.0602 times

 monthly chart AlokIndustries

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlokIndustries in short term but the sell signal is initial and weak.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.94
20 day DMA 19.71
35 day DMA 18.49
50 day DMA 17.51
100 day DMA 16.18
150 day DMA 15.49
200 day DMA 17.9

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.7918.83
12 day EMA19.0419.0519.11
20 day EMA18.9518.9518.98
35 day EMA18.3818.3418.32
50 day EMA17.517.4417.39

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7218.85
12 day SMA18.9419.0819.31
20 day SMA19.7119.6519.6
35 day SMA18.4918.418.3
50 day SMA17.5117.4517.4
100 day SMA16.1816.1316.08
150 day SMA15.4915.5215.54
200 day SMA17.917.9317.94
Back to top | Use Dark Theme