Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 15.99 and 16.28
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.213333333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.5 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.19 (-1.04%) | 16.28 | 16.08 - 16.37 | 0.9556 times | Thu 04 December 2025 | 16.36 (-0.73%) | 16.40 | 16.30 - 16.52 | 0.8448 times | Wed 03 December 2025 | 16.48 (-1.08%) | 16.66 | 16.36 - 16.74 | 0.9184 times | Tue 02 December 2025 | 16.66 (-0.3%) | 16.62 | 16.50 - 16.79 | 0.9453 times | Mon 01 December 2025 | 16.71 (-1.24%) | 17.00 | 16.65 - 17.09 | 0.8355 times | Fri 28 November 2025 | 16.92 (-0.35%) | 16.99 | 16.75 - 17.00 | 1.0727 times | Thu 27 November 2025 | 16.98 (0.65%) | 16.92 | 16.75 - 17.34 | 1.5165 times | Wed 26 November 2025 | 16.87 (1.63%) | 16.60 | 16.59 - 16.94 | 1.1092 times | Tue 25 November 2025 | 16.60 (-0.42%) | 16.59 | 16.50 - 16.73 | 0.7187 times | Mon 24 November 2025 | 16.67 (-2%) | 17.09 | 16.61 - 17.23 | 1.0833 times | Fri 21 November 2025 | 17.01 (-0.93%) | 17.13 | 16.97 - 17.13 | 0.9986 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.63 and 16.64
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.6882 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.8413 times | Fri 21 November 2025 | 17.01 (-1.73%) | 17.28 | 16.97 - 17.56 | 0.9266 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.16 | 16.96 - 17.47 | 0.8629 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.7472 times | Fri 31 October 2025 | 17.42 (-0.74%) | 17.57 | 17.30 - 17.69 | 0.7771 times | Fri 24 October 2025 | 17.55 (1.8%) | 17.14 | 16.90 - 18.27 | 1.1683 times | Fri 17 October 2025 | 17.24 (-1.43%) | 17.30 | 17.02 - 18.45 | 2.2568 times | Fri 10 October 2025 | 17.49 (-1.85%) | 17.85 | 17.25 - 17.93 | 0.9409 times | Fri 03 October 2025 | 17.82 (2.65%) | 17.48 | 17.20 - 17.89 | 0.7906 times | Fri 26 September 2025 | 17.36 (-8%) | 18.89 | 17.02 - 18.94 | 1.3246 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 15.63 and 16.64
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.048 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2355 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.3884 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7119 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4386 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.0734 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.3663 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.7968 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.2852 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6559 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.3036 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.57 | 16.68 |
| 12 day EMA | 16.68 | 16.77 | 16.84 |
| 20 day EMA | 16.84 | 16.91 | 16.97 |
| 35 day EMA | 17.08 | 17.13 | 17.18 |
| 50 day EMA | 17.28 | 17.32 | 17.36 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.63 | 16.75 |
| 12 day SMA | 16.72 | 16.81 | 16.87 |
| 20 day SMA | 16.91 | 16.96 | 17.01 |
| 35 day SMA | 17.14 | 17.17 | 17.19 |
| 50 day SMA | 17.24 | 17.29 | 17.33 |
| 100 day SMA | 18.05 | 18.09 | 18.14 |
| 150 day SMA | 18.47 | 18.47 | 18.47 |
| 200 day SMA | 17.94 | 17.95 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.