AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 14.7 and 15.36

Daily Target 114.57
Daily Target 214.83
Daily Target 315.226666666667
Daily Target 415.49
Daily Target 515.89

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (-3.21%) 15.54 14.96 - 15.62 0.9038 times
Thu 12 February 2026 15.60 (-1.39%) 15.82 15.48 - 15.94 0.5883 times
Wed 11 February 2026 15.82 (-1.98%) 16.00 15.75 - 16.07 0.5098 times
Tue 10 February 2026 16.14 (-0.68%) 16.10 16.05 - 16.39 0.5354 times
Mon 09 February 2026 16.25 (1.63%) 16.06 16.01 - 16.37 0.687 times
Fri 06 February 2026 15.99 (-1.11%) 16.05 15.75 - 16.11 0.4835 times
Thu 05 February 2026 16.17 (-1.1%) 16.39 16.02 - 16.49 0.7167 times
Wed 04 February 2026 16.35 (1.68%) 16.08 15.95 - 16.92 1.8425 times
Tue 03 February 2026 16.08 (6.84%) 16.92 15.93 - 17.00 2.987 times
Mon 02 February 2026 15.05 (0.2%) 15.24 14.72 - 15.24 0.746 times
Sun 01 February 2026 15.02 (-0.53%) 15.24 15.00 - 15.80 1.417 times

Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 14.32 and 15.75

Weekly Target 114.05
Weekly Target 214.58
Weekly Target 315.483333333333
Weekly Target 416.01
Weekly Target 516.91

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (-5.57%) 16.06 14.96 - 16.39 0.7667 times
Fri 06 February 2026 15.99 (5.89%) 15.24 14.72 - 17.00 1.948 times
Fri 30 January 2026 15.10 (4.64%) 14.50 14.21 - 15.24 0.8307 times
Fri 23 January 2026 14.43 (-7.2%) 15.48 14.00 - 15.52 1.2455 times
Fri 16 January 2026 15.55 (-1.89%) 15.81 15.33 - 16.09 0.5495 times
Fri 09 January 2026 15.85 (-2.52%) 16.27 15.50 - 17.21 1.5215 times
Fri 02 January 2026 16.26 (-0.12%) 16.19 15.92 - 16.32 0.4384 times
Fri 26 December 2025 16.28 (1.5%) 16.15 16.00 - 17.69 1.8171 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.364 times
Fri 12 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.5185 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.3943 times

weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 13.77 and 16.05

Monthly Target 113.33
Monthly Target 214.21
Monthly Target 315.606666666667
Monthly Target 416.49
Monthly Target 517.89

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (0%) 15.24 14.72 - 17.00 0.3561 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.5644 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4431 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2539 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.4188 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7675 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4728 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.3914 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.473 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.859 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.3855 times

monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.72
20 day DMA 15.32
35 day DMA 15.59
50 day DMA 15.75
100 day DMA 16.54
150 day DMA 17.35
200 day DMA 17.79

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.8515.97
12 day EMA15.6415.7415.76
20 day EMA15.6115.6615.67
35 day EMA15.6815.7115.72
50 day EMA15.8415.8715.88

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.9616.07
12 day SMA15.7215.715.65
20 day SMA15.3215.3415.35
35 day SMA15.5915.6415.67
50 day SMA15.7515.7815.8
100 day SMA16.5416.5816.61
150 day SMA17.3517.3917.44
200 day SMA17.7917.817.81
Back to top | Use Dark Theme