AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 16.99 and 17.18

Daily Target 116.95
Daily Target 217.03
Daily Target 317.14
Daily Target 417.22
Daily Target 517.33

Daily price and volume Alok Industries

Date Closing Open Range Volume
Mon 10 November 2025 17.11 (-0.12%) 17.16 17.06 - 17.25 0.8626 times
Fri 07 November 2025 17.13 (-0.98%) 17.35 17.05 - 17.35 1.0602 times
Thu 06 November 2025 17.30 (-1.14%) 17.54 17.22 - 17.54 0.9363 times
Tue 04 November 2025 17.50 (0.98%) 17.42 17.35 - 17.67 1.6088 times
Mon 03 November 2025 17.33 (-0.52%) 17.45 17.30 - 17.60 0.8737 times
Fri 31 October 2025 17.42 (-0.51%) 17.56 17.40 - 17.59 0.7259 times
Thu 30 October 2025 17.51 (-0.45%) 17.59 17.39 - 17.69 0.8637 times
Wed 29 October 2025 17.59 (0.92%) 17.44 17.35 - 17.69 1.2257 times
Tue 28 October 2025 17.43 (-0.06%) 17.40 17.30 - 17.55 0.9482 times
Mon 27 October 2025 17.44 (-0.63%) 17.57 17.40 - 17.59 0.8948 times
Fri 24 October 2025 17.55 (-0.9%) 17.68 17.35 - 17.70 1.3198 times

Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 16.99 and 17.18

Weekly Target 116.95
Weekly Target 217.03
Weekly Target 317.14
Weekly Target 417.22
Weekly Target 517.33

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Mon 10 November 2025 17.11 (-0.12%) 17.16 17.06 - 17.25 0.1136 times
Fri 07 November 2025 17.13 (-1.66%) 17.45 17.05 - 17.67 0.59 times
Fri 31 October 2025 17.42 (-0.74%) 17.57 17.30 - 17.69 0.6136 times
Fri 24 October 2025 17.55 (1.8%) 17.14 16.90 - 18.27 0.9225 times
Fri 17 October 2025 17.24 (-1.43%) 17.30 17.02 - 18.45 1.782 times
Fri 10 October 2025 17.49 (-1.85%) 17.85 17.25 - 17.93 0.7429 times
Fri 03 October 2025 17.82 (2.65%) 17.48 17.20 - 17.89 0.6242 times
Fri 26 September 2025 17.36 (-8%) 18.89 17.02 - 18.94 1.0459 times
Fri 19 September 2025 18.87 (1.83%) 18.55 18.54 - 19.34 1.4978 times
Fri 12 September 2025 18.53 (2.04%) 18.24 18.05 - 19.33 2.0675 times
Fri 05 September 2025 18.16 (4.31%) 17.38 17.15 - 19.00 3.1664 times

weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 16.77 and 17.39

Monthly Target 116.66
Monthly Target 216.88
Monthly Target 317.276666666667
Monthly Target 417.5
Monthly Target 517.9

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Mon 10 November 2025 17.11 (-1.78%) 17.45 17.05 - 17.67 0.0616 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.3853 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7061 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.435 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.0401 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.3552 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7903 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.2747 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6506 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.3012 times
Fri 31 January 2025 18.69 (-11.08%) 21.00 17.67 - 21.64 0.6577 times

monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.42
20 day DMA 17.4
35 day DMA 17.59
50 day DMA 17.78
100 day DMA 18.68
150 day DMA 18.42
200 day DMA 18.11

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3117.4
12 day EMA17.3517.3917.44
20 day EMA17.4317.4617.5
35 day EMA17.5917.6217.65
50 day EMA17.7617.7917.82

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3417.41
12 day SMA17.4217.4417.44
20 day SMA17.417.4117.42
35 day SMA17.5917.6417.69
50 day SMA17.7817.7917.81
100 day SMA18.6818.7118.74
150 day SMA18.4218.4118.4
200 day SMA18.1118.1318.15
Back to top | Use Dark Theme