Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 16.1 and 16.26
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.173333333333 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.33 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.18 (0%) | 16.18 | 16.09 - 16.25 | 0.7524 times | Fri 12 December 2025 | 16.18 (0%) | 16.18 | 16.09 - 16.25 | 0.7524 times | Thu 11 December 2025 | 16.18 (0.81%) | 16.15 | 15.91 - 16.25 | 0.8442 times | Wed 10 December 2025 | 16.05 (-1.17%) | 16.27 | 16.00 - 16.39 | 0.9062 times | Tue 09 December 2025 | 16.24 (3.11%) | 15.60 | 15.41 - 16.34 | 1.6928 times | Mon 08 December 2025 | 15.75 (-2.72%) | 16.28 | 15.65 - 16.28 | 1.5158 times | Fri 05 December 2025 | 16.19 (-1.04%) | 16.28 | 16.08 - 16.37 | 0.9223 times | Thu 04 December 2025 | 16.36 (-0.73%) | 16.40 | 16.30 - 16.52 | 0.8154 times | Wed 03 December 2025 | 16.48 (-1.08%) | 16.66 | 16.36 - 16.74 | 0.8863 times | Tue 02 December 2025 | 16.66 (-0.3%) | 16.62 | 16.50 - 16.79 | 0.9123 times | Mon 01 December 2025 | 16.71 (-1.24%) | 17.00 | 16.65 - 17.09 | 0.8063 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.31 and 16.29
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.18 (-0.06%) | 16.28 | 15.41 - 16.39 | 1.001 times | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.6725 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.8221 times | Fri 21 November 2025 | 17.01 (-1.73%) | 17.28 | 16.97 - 17.56 | 0.9054 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.16 | 16.96 - 17.47 | 0.8432 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.7301 times | Fri 31 October 2025 | 17.42 (-0.74%) | 17.57 | 17.30 - 17.69 | 0.7594 times | Fri 24 October 2025 | 17.55 (1.8%) | 17.14 | 16.90 - 18.27 | 1.1416 times | Fri 17 October 2025 | 17.24 (-1.43%) | 17.30 | 17.02 - 18.45 | 2.2053 times | Fri 10 October 2025 | 17.49 (-1.85%) | 17.85 | 17.25 - 17.93 | 0.9194 times | Fri 03 October 2025 | 17.82 (2.65%) | 17.48 | 17.20 - 17.89 | 0.7725 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.96 and 16.64
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.18 (-4.37%) | 17.00 | 15.41 - 17.09 | 0.1185 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2338 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.3857 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7069 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4355 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.0445 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.3566 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.7912 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.2761 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6513 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.3015 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.76 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.17 | 16.17 |
| 12 day EMA | 16.32 | 16.35 | 16.38 |
| 20 day EMA | 16.5 | 16.53 | 16.57 |
| 35 day EMA | 16.75 | 16.78 | 16.82 |
| 50 day EMA | 17.01 | 17.04 | 17.08 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.08 | 16.08 |
| 12 day SMA | 16.33 | 16.39 | 16.45 |
| 20 day SMA | 16.58 | 16.63 | 16.69 |
| 35 day SMA | 16.9 | 16.94 | 16.98 |
| 50 day SMA | 17.07 | 17.09 | 17.12 |
| 100 day SMA | 17.76 | 17.8 | 17.85 |
| 150 day SMA | 18.45 | 18.46 | 18.46 |
| 200 day SMA | 17.92 | 17.93 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.