Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 12.2 and 12.53
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.79 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.38 (-0.88%) | 12.58 | 12.34 - 12.67 | 1.1418 times | Wed 20 May 2026 | 12.49 (-3.03%) | 12.86 | 12.31 - 12.88 | 1.5484 times | Tue 19 May 2026 | 12.88 (-2.28%) | 13.22 | 12.83 - 13.29 | 1.2369 times | Mon 18 May 2026 | 13.18 (-4.49%) | 13.79 | 12.96 - 13.79 | 1.2396 times | Fri 15 May 2026 | 13.80 (0.22%) | 13.84 | 13.70 - 14.12 | 0.9387 times | Thu 14 May 2026 | 13.77 (0.15%) | 13.88 | 13.55 - 13.92 | 0.7081 times | Wed 13 May 2026 | 13.75 (1.33%) | 13.57 | 13.41 - 13.90 | 0.6454 times | Tue 12 May 2026 | 13.57 (-3.49%) | 14.05 | 13.42 - 14.05 | 0.8759 times | Mon 11 May 2026 | 14.06 (-0.21%) | 14.00 | 13.66 - 14.25 | 0.971 times | Fri 08 May 2026 | 14.09 (-1.88%) | 14.30 | 14.01 - 14.37 | 0.6942 times | Thu 07 May 2026 | 14.36 (0.35%) | 14.37 | 14.21 - 14.49 | 0.7948 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.61 and 13.09
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.38 (-10.29%) | 13.79 | 12.31 - 13.79 | 1.1163 times | Fri 15 May 2026 | 13.80 (-2.06%) | 14.00 | 13.41 - 14.25 | 0.8943 times | Fri 08 May 2026 | 14.09 (2.18%) | 13.90 | 13.72 - 14.50 | 0.9274 times | Thu 30 April 2026 | 13.79 (2%) | 13.62 | 13.62 - 14.07 | 0.4821 times | Fri 24 April 2026 | 13.52 (-5.39%) | 14.35 | 12.61 - 14.36 | 0.7292 times | Fri 17 April 2026 | 14.29 (2.81%) | 13.50 | 13.26 - 14.80 | 1.1529 times | Fri 10 April 2026 | 13.90 (11.65%) | 12.46 | 12.26 - 14.16 | 1.1376 times | Thu 02 April 2026 | 12.45 (4.53%) | 11.86 | 11.11 - 12.78 | 1.3347 times | Fri 27 March 2026 | 11.91 (-7.24%) | 12.61 | 11.76 - 13.08 | 1.3392 times | Fri 20 March 2026 | 12.84 (-1.46%) | 12.97 | 12.51 - 13.42 | 0.8864 times | Fri 13 March 2026 | 13.03 (-3.48%) | 13.18 | 12.88 - 13.63 | 0.7092 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.25 and 13.44
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.38 (-10.22%) | 13.90 | 12.31 - 14.50 | 0.7962 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.2054 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0456 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 1.0321 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.1442 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.8982 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.5147 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.849 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.556 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.9586 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 8.9031 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.34 |
| 100 day DMA | 14.34 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.08 | 13.37 |
| 12 day EMA | 13.29 | 13.45 | 13.62 |
| 20 day EMA | 13.46 | 13.57 | 13.68 |
| 35 day EMA | 13.46 | 13.52 | 13.58 |
| 50 day EMA | 13.33 | 13.37 | 13.41 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.22 | 13.48 |
| 12 day SMA | 13.55 | 13.68 | 13.8 |
| 20 day SMA | 13.67 | 13.75 | 13.83 |
| 35 day SMA | 13.55 | 13.53 | 13.54 |
| 50 day SMA | 13.34 | 13.36 | 13.38 |
| 100 day SMA | 14.34 | 14.38 | 14.41 |
| 150 day SMA | 15.19 | 15.23 | 15.26 |
| 200 day SMA | 15.94 | 15.98 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.