Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 7.82 and 8.22
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.51 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.14 (-0.37%) | 8.18 | 7.90 - 8.30 | 0.3742 times | Mon 19 October 2026 | 8.17 (-3.88%) | 8.68 | 8.10 - 8.68 | 0.3208 times | Fri 16 October 2026 | 8.50 (-0.35%) | 8.30 | 8.30 - 8.78 | 0.4494 times | Thu 15 October 2026 | 8.53 (-3.72%) | 8.86 | 8.41 - 8.87 | 0.41 times | Wed 14 October 2026 | 8.86 (-1.12%) | 9.00 | 8.79 - 9.00 | 0.3574 times | Tue 13 October 2026 | 8.96 (2.05%) | 8.70 | 8.68 - 9.08 | 0.45 times | Mon 12 October 2026 | 8.78 (-2.44%) | 9.00 | 8.65 - 9.29 | 0.8809 times | Fri 09 October 2026 | 9.00 (0%) | 9.06 | 8.43 - 9.29 | 1.4674 times | Thu 08 October 2026 | 9.00 (8.56%) | 8.50 | 8.24 - 9.47 | 3.7146 times | Wed 07 October 2026 | 8.29 (5.87%) | 8.00 | 7.95 - 8.50 | 1.5755 times | Tue 06 October 2026 | 7.83 (9.97%) | 7.22 | 7.09 - 7.83 | 0.9154 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 7.63 and 8.41
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.14 (-4.24%) | 8.68 | 7.90 - 8.68 | 0.2016 times | Fri 16 October 2026 | 8.50 (-5.56%) | 9.00 | 8.30 - 9.29 | 0.739 times | Fri 09 October 2026 | 9.00 (27.48%) | 7.06 | 7.04 - 9.47 | 2.2976 times | Thu 01 October 2026 | 7.06 (-5.87%) | 7.44 | 6.92 - 7.45 | 0.452 times | Fri 25 September 2026 | 7.50 (6.38%) | 7.09 | 6.99 - 7.75 | 0.7023 times | Fri 18 September 2026 | 7.05 (-4.21%) | 7.40 | 6.98 - 7.65 | 0.6929 times | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 0.8498 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 2.827 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 1.1332 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.1046 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.0816 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 7.53 and 10.08
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.14 (14.81%) | 7.15 | 6.92 - 9.47 | 1.9824 times | Wed 30 September 2026 | 7.09 (-16.59%) | 8.40 | 6.98 - 8.60 | 2.9323 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.0962 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.3763 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.7313 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.7168 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.5894 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.5112 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.5046 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5595 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4392 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.43 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.85 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.53 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.46 | 8.61 |
| 12 day EMA | 8.31 | 8.34 | 8.37 |
| 20 day EMA | 8.25 | 8.26 | 8.27 |
| 35 day EMA | 8.67 | 8.7 | 8.73 |
| 50 day EMA | 9.05 | 9.09 | 9.13 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.6 | 8.73 |
| 12 day SMA | 8.43 | 8.34 | 8.25 |
| 20 day SMA | 7.98 | 7.93 | 7.87 |
| 35 day SMA | 7.78 | 7.81 | 7.87 |
| 50 day SMA | 8.85 | 8.92 | 9 |
| 100 day SMA | 10.65 | 10.7 | 10.74 |
| 150 day SMA | 11.53 | 11.56 | 11.6 |
| 200 day SMA | 12.42 | 12.46 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.