Login or Join
HomepageAlokIndustries ALOKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS_BE are 26.35 and 27.6
| Daily Target 1 | 26 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.25 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.5 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.40 (-1.44%) | 27.80 | 26.55 - 27.80 | 1.4412 times | Fri 19 April 2024 | 27.80 (-3.14%) | 28.10 | 27.30 - 28.60 | 1.594 times | Thu 18 April 2024 | 28.70 (4.94%) | 27.80 | 27.50 - 28.70 | 1.3685 times | Tue 16 April 2024 | 27.35 (1.3%) | 26.80 | 26.55 - 28.10 | 0.8858 times | Mon 15 April 2024 | 27.00 (-2.35%) | 26.65 | 26.30 - 27.85 | 1.0248 times | Fri 12 April 2024 | 27.65 (-0.54%) | 28.00 | 27.55 - 28.10 | 0.6133 times | Wed 10 April 2024 | 27.80 (-2.11%) | 28.70 | 27.00 - 28.70 | 0.8395 times | Tue 09 April 2024 | 28.40 (0.71%) | 28.40 | 28.20 - 28.95 | 0.7455 times | Mon 08 April 2024 | 28.20 (-1.74%) | 28.80 | 28.15 - 29.00 | 0.68 times | Fri 05 April 2024 | 28.70 (-1.03%) | 29.00 | 28.60 - 29.40 | 0.8073 times | Thu 04 April 2024 | 29.00 (-1.02%) | 29.60 | 28.60 - 29.95 | 1.0502 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS_BE are 26.35 and 27.6
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.40 (-1.44%) | 27.80 | 26.55 - 27.80 | 0.3026 times | Fri 19 April 2024 | 27.80 (0.54%) | 26.65 | 26.30 - 28.70 | 1.0231 times | Fri 12 April 2024 | 27.65 (-3.66%) | 28.80 | 27.00 - 29.00 | 0.6043 times | Fri 05 April 2024 | 28.70 (11.03%) | 26.05 | 26.05 - 29.95 | 1.3229 times | Thu 28 March 2024 | 25.85 (-5.48%) | 27.50 | 25.80 - 27.70 | 0.9631 times | Fri 22 March 2024 | 27.35 (-0.18%) | 27.40 | 25.80 - 28.75 | 0.8436 times | Fri 15 March 2024 | 27.40 (-10.16%) | 32.00 | 25.80 - 32.00 | 1.5472 times | Thu 07 March 2024 | 30.50 (6.27%) | 29.00 | 27.60 - 30.50 | 1.0812 times | Sat 02 March 2024 | 28.70 (-3.2%) | 30.05 | 27.40 - 30.50 | 1.1283 times | Fri 23 February 2024 | 29.65 (2.07%) | 29.10 | 28.00 - 30.00 | 1.1837 times | Fri 16 February 2024 | 29.05 (-2.84%) | 30.70 | 27.15 - 30.70 | 1.2989 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS_BE are 26.73 and 30.63
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.40 (6%) | 26.05 | 26.05 - 29.95 | 0.9972 times | Thu 28 March 2024 | 25.85 (-10.4%) | 29.40 | 25.80 - 32.00 | 1.4238 times | Thu 29 February 2024 | 28.85 (-11.23%) | 32.50 | 27.15 - 32.60 | 1.8463 times | Wed 31 January 2024 | 32.50 (160%) | 32.00 | 30.85 - 32.70 | 0.1655 times | Tue 28 February 2023 | 12.50 (-6.72%) | 13.55 | 10.10 - 13.75 | 0.8446 times | Tue 31 January 2023 | 13.40 (-13.83%) | 15.55 | 12.50 - 15.95 | 0.7778 times | Fri 30 December 2022 | 15.55 (-2.2%) | 15.80 | 14.20 - 17.40 | 0.9477 times | Wed 30 November 2022 | 15.90 (2.58%) | 15.65 | 14.70 - 16.75 | 0.8346 times | Mon 31 October 2022 | 15.50 (-14.13%) | 18.25 | 14.30 - 18.45 | 0.9536 times | Fri 30 September 2022 | 18.05 (-6.96%) | 19.40 | 17.75 - 21.60 | 1.2089 times | Tue 30 August 2022 | 19.40 (-3%) | 20.30 | 18.90 - 20.70 | 0.7567 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS_BE
DMA (daily moving average) of Alok Industries ALOKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.36 |
| 100 day DMA | 21.91 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Alok Industries ALOKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.89 | 27.94 |
| 12 day EMA | 27.81 | 27.88 | 27.89 |
| 20 day EMA | 27.87 | 27.92 | 27.93 |
| 35 day EMA | 28.19 | 28.24 | 28.27 |
| 50 day EMA | 28.52 | 28.57 | 28.6 |
SMA (simple moving average) of Alok Industries ALOKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.7 | 27.7 |
| 12 day SMA | 28.11 | 28.2 | 28.14 |
| 20 day SMA | 27.62 | 27.61 | 27.61 |
| 35 day SMA | 27.94 | 27.98 | 28.04 |
| 50 day SMA | 28.36 | 28.42 | 28.48 |
| 100 day SMA | 21.91 | 21.79 | 21.66 |
| 150 day SMA | 19.9 | 19.83 | 19.77 |
| 200 day SMA | 19.74 | 19.71 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.