Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 77.08 and 78.74
| Daily Target 1 | 76.65 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 78.31 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 79.97 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.37 (1.53%) | 79.11 | 77.45 - 79.11 | 0.472 times | Tue 23 December 2025 | 77.19 (-0.39%) | 78.49 | 76.95 - 79.00 | 0.5639 times | Mon 22 December 2025 | 77.49 (0.7%) | 75.20 | 75.00 - 77.88 | 0.747 times | Fri 19 December 2025 | 76.95 (0.65%) | 79.00 | 76.80 - 79.00 | 0.4414 times | Thu 18 December 2025 | 76.45 (-0.35%) | 77.58 | 75.97 - 79.01 | 1.3852 times | Wed 17 December 2025 | 76.72 (-1.85%) | 80.12 | 76.25 - 80.12 | 0.7696 times | Tue 16 December 2025 | 78.17 (-3.27%) | 80.60 | 76.20 - 80.60 | 3.4058 times | Mon 15 December 2025 | 80.81 (0.29%) | 82.20 | 79.10 - 83.95 | 1.6578 times | Sat 13 December 2025 | 80.58 (0%) | 82.00 | 80.25 - 82.10 | 0.2787 times | Fri 12 December 2025 | 80.58 (-0.01%) | 82.00 | 80.25 - 82.10 | 0.2787 times | Thu 11 December 2025 | 80.59 (-0.44%) | 80.96 | 79.83 - 82.00 | 0.6896 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 76.69 and 80.8
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 77.493333333333 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.37 (1.85%) | 75.20 | 75.00 - 79.11 | 0.3237 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 1.3907 times | Sat 13 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 1.3903 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 3.5522 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.5488 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.7736 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.4668 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.7372 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.4609 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.3556 times | Fri 17 October 2025 | 88.21 (-3.73%) | 91.70 | 88.00 - 93.85 | 0.3585 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 67.94 and 85.44
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 81.956666666667 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 99.46 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.37 (0.27%) | 78.60 | 75.00 - 92.50 | 1.5688 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.5954 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5052 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.5382 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.5812 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8069 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.2435 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.4809 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.3342 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.3457 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 1.4475 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 78.74 |
| 20 day DMA | 80 |
| 35 day DMA | 80.39 |
| 50 day DMA | 83.06 |
| 100 day DMA | 88.68 |
| 150 day DMA | 93.22 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 77.48 | 77.62 |
| 12 day EMA | 78.55 | 78.58 | 78.83 |
| 20 day EMA | 79.43 | 79.54 | 79.79 |
| 35 day EMA | 81.43 | 81.61 | 81.87 |
| 50 day EMA | 83.02 | 83.21 | 83.46 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 76.96 | 77.16 |
| 12 day SMA | 78.74 | 79.08 | 79.24 |
| 20 day SMA | 80 | 80.08 | 80.1 |
| 35 day SMA | 80.39 | 80.64 | 80.98 |
| 50 day SMA | 83.06 | 83.27 | 83.5 |
| 100 day SMA | 88.68 | 88.91 | 89.18 |
| 150 day SMA | 93.22 | 93.41 | 93.61 |
| 200 day SMA | 96.6 | 96.75 | 96.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.