Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 75.78 and 77.98
| Daily Target 1 | 75.38 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 77.583333333333 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 79.78 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.95 (0.65%) | 79.00 | 76.80 - 79.00 | 0.3205 times | Thu 18 December 2025 | 76.45 (-0.35%) | 77.58 | 75.97 - 79.01 | 1.0059 times | Wed 17 December 2025 | 76.72 (-1.85%) | 80.12 | 76.25 - 80.12 | 0.5589 times | Tue 16 December 2025 | 78.17 (-3.27%) | 80.60 | 76.20 - 80.60 | 2.4733 times | Mon 15 December 2025 | 80.81 (0.29%) | 82.20 | 79.10 - 83.95 | 1.2039 times | Sat 13 December 2025 | 80.58 (0%) | 82.00 | 80.25 - 82.10 | 0.2024 times | Fri 12 December 2025 | 80.58 (-0.01%) | 82.00 | 80.25 - 82.10 | 0.2024 times | Thu 11 December 2025 | 80.59 (-0.44%) | 80.96 | 79.83 - 82.00 | 0.5008 times | Wed 10 December 2025 | 80.95 (-1.82%) | 82.67 | 80.26 - 86.00 | 1.9983 times | Tue 09 December 2025 | 82.45 (4.13%) | 79.18 | 77.25 - 83.49 | 1.5337 times | Mon 08 December 2025 | 79.18 (-2.62%) | 83.00 | 78.38 - 83.00 | 1.1235 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 72.47 and 80.45
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 78.956666666667 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 1.3859 times | Sat 13 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 1.3855 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 3.5399 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.5469 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.7709 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.4652 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.7347 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.4593 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.3544 times | Fri 17 October 2025 | 88.21 (-3.73%) | 91.70 | 88.00 - 93.85 | 0.3573 times | Fri 10 October 2025 | 91.63 (3.23%) | 88.76 | 88.53 - 91.90 | 0.6293 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 67.48 and 84.73
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.95 (-1.55%) | 78.60 | 75.25 - 92.50 | 1.504 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.6 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5091 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.5424 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.5857 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8131 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.2531 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.4922 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.3444 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.3561 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 1.4587 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 79.56 |
| 20 day DMA | 80.06 |
| 35 day DMA | 81.35 |
| 50 day DMA | 83.78 |
| 100 day DMA | 89.44 |
| 150 day DMA | 93.81 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 78.06 | 78.87 |
| 12 day EMA | 79.07 | 79.46 | 80.01 |
| 20 day EMA | 80.01 | 80.33 | 80.74 |
| 35 day EMA | 81.97 | 82.27 | 82.61 |
| 50 day EMA | 83.63 | 83.9 | 84.2 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.55 | 79.37 |
| 12 day SMA | 79.56 | 80.06 | 80.91 |
| 20 day SMA | 80.06 | 80.05 | 80.16 |
| 35 day SMA | 81.35 | 81.77 | 82.21 |
| 50 day SMA | 83.78 | 84.03 | 84.29 |
| 100 day SMA | 89.44 | 89.68 | 89.94 |
| 150 day SMA | 93.81 | 94.02 | 94.23 |
| 200 day SMA | 96.94 | 97.04 | 97.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.