Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 106.51 and 109.84
| Daily Target 1 | 105.73 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 109.06333333333 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 112.39 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 108.82 (-0.6%) | 110.85 | 107.52 - 110.85 | 1.0673 times |
| Wed 16 April 2025 | 109.48 (0.03%) | 110.00 | 108.29 - 110.99 | 0.3835 times |
| Tue 15 April 2025 | 109.45 (3.29%) | 108.00 | 106.99 - 110.63 | 0.6856 times |
| Fri 11 April 2025 | 105.96 (4.05%) | 103.99 | 103.99 - 108.39 | 0.4772 times |
| Wed 09 April 2025 | 101.84 (-3.62%) | 105.18 | 98.61 - 105.18 | 0.6308 times |
| Tue 08 April 2025 | 105.67 (2.25%) | 109.00 | 104.11 - 109.18 | 0.4679 times |
| Mon 07 April 2025 | 103.34 (-5.09%) | 104.00 | 101.60 - 105.79 | 0.7269 times |
| Fri 04 April 2025 | 108.88 (-3.66%) | 116.35 | 108.00 - 116.35 | 1.1245 times |
| Thu 03 April 2025 | 113.02 (7.05%) | 105.05 | 105.05 - 117.99 | 4.1707 times |
| Wed 02 April 2025 | 105.58 (-0.98%) | 106.36 | 104.62 - 107.00 | 0.2656 times |
| Tue 01 April 2025 | 106.62 (2.92%) | 106.00 | 103.48 - 106.96 | 0.5294 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 107.91 and 111.91
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 106.88 |
| Weekly Target 3 | 108.93333333333 |
| Weekly Target 4 | 110.88 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 108.82 (2.7%) | 108.00 | 106.99 - 110.99 | 0.505 times |
| Fri 11 April 2025 | 105.96 (-2.68%) | 104.00 | 98.61 - 109.18 | 0.5443 times |
| Fri 04 April 2025 | 108.88 (5.1%) | 106.00 | 103.48 - 117.99 | 1.4397 times |
| Fri 28 March 2025 | 103.60 (-7.87%) | 114.00 | 101.40 - 114.99 | 1.0547 times |
| Fri 21 March 2025 | 112.45 (5.44%) | 106.65 | 101.29 - 115.70 | 0.8359 times |
| Thu 13 March 2025 | 106.65 (-1.97%) | 107.00 | 102.21 - 112.51 | 0.6094 times |
| Fri 07 March 2025 | 108.79 (11.47%) | 101.90 | 93.01 - 111.27 | 1.3501 times |
| Fri 28 February 2025 | 97.60 (-11.23%) | 108.51 | 97.00 - 110.59 | 0.6938 times |
| Fri 21 February 2025 | 109.95 (3.41%) | 108.99 | 104.65 - 113.00 | 0.7655 times |
| Fri 14 February 2025 | 106.32 (-7.54%) | 116.00 | 97.41 - 117.00 | 2.2016 times |
| Fri 07 February 2025 | 114.99 (-1.36%) | 114.50 | 113.11 - 119.50 | 0.4804 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 103.72 and 123.1
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 108.47333333333 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 108.82 (5.04%) | 106.00 | 98.61 - 117.99 | 0.1777 times |
| Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 0.2748 times |
| Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 0.2956 times |
| Fri 31 January 2025 | 116.57 (-13.9%) | 135.00 | 105.20 - 137.30 | 0.6739 times |
| Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.2276 times |
| Mon 30 September 2024 | 139.20 (32.02%) | 107.00 | 101.60 - 144.50 | 5.6633 times |
| Fri 30 August 2024 | 105.44 (12.41%) | 94.80 | 90.11 - 114.12 | 1.637 times |
| Wed 31 July 2024 | 93.80 (10.9%) | 85.65 | 83.00 - 96.90 | 0.5256 times |
| Fri 28 June 2024 | 84.58 (4.23%) | 82.80 | 69.90 - 92.00 | 0.2692 times |
| Fri 31 May 2024 | 81.15 (-14.76%) | 96.00 | 80.20 - 97.95 | 0.2553 times |
| Tue 30 April 2024 | 95.20 (14.35%) | 84.25 | 84.25 - 99.00 | 0.3204 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 106.86 |
| 20 day DMA | 107.74 |
| 35 day DMA | 106.54 |
| 50 day DMA | 107.81 |
| 100 day DMA | 112.82 |
| 150 day DMA | 105.24 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 107.59 | 106.64 |
| 12 day EMA | 107.33 | 107.06 | 106.62 |
| 20 day EMA | 107.26 | 107.1 | 106.85 |
| 35 day EMA | 107.91 | 107.86 | 107.76 |
| 50 day EMA | 108.32 | 108.3 | 108.25 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 106.48 | 105.25 |
| 12 day SMA | 106.86 | 106.34 | 106 |
| 20 day SMA | 107.74 | 107.43 | 107.29 |
| 35 day SMA | 106.54 | 106.59 | 106.57 |
| 50 day SMA | 107.81 | 107.94 | 108.06 |
| 100 day SMA | 112.82 | 112.76 | 112.64 |
| 150 day SMA | 105.24 | 105.04 | 104.81 |
| 200 day SMA | 101.46 | 101.35 | 101.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.