Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 70.52 and 75.71
| Daily Target 1 | 66.75 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 71.943333333333 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 77.13 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.42 (1%) | 70.36 | 69.61 - 74.80 | 2.4561 times | Wed 27 May 2026 | 70.71 (0.04%) | 70.68 | 68.33 - 71.90 | 0.7389 times | Tue 26 May 2026 | 70.68 (3.94%) | 68.10 | 68.03 - 71.00 | 1.7068 times | Mon 25 May 2026 | 68.00 (-1.68%) | 68.16 | 67.00 - 69.99 | 0.8653 times | Fri 22 May 2026 | 69.16 (-0.58%) | 71.00 | 67.00 - 71.00 | 0.5029 times | Thu 21 May 2026 | 69.56 (1.96%) | 69.50 | 68.10 - 69.70 | 0.2246 times | Wed 20 May 2026 | 68.22 (-2.24%) | 69.70 | 66.80 - 69.70 | 1.0034 times | Tue 19 May 2026 | 69.78 (0.23%) | 69.95 | 69.00 - 71.00 | 0.2892 times | Mon 18 May 2026 | 69.62 (-1.6%) | 70.96 | 68.95 - 71.00 | 0.3407 times | Fri 15 May 2026 | 70.75 (3.74%) | 69.00 | 67.20 - 71.95 | 1.8721 times | Thu 14 May 2026 | 68.20 (1.23%) | 69.90 | 66.80 - 69.90 | 0.5617 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 69.21 and 77.01
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 71.073333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 0.7217 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.2954 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.5632 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 0.5558 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 0.6399 times | Fri 24 April 2026 | 68.48 (-0.49%) | 69.82 | 66.00 - 70.43 | 0.4365 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.5722 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 4.1163 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.1669 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.9322 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 0.9357 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 68.76 and 77.47
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6133 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.7988 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1445 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8366 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5709 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1569 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7721 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6552 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.698 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7538 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0464 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.3 |
| 35 day DMA | 68.93 |
| 50 day DMA | 65.48 |
| 100 day DMA | 67.14 |
| 150 day DMA | 72.28 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 69.86 | 69.44 |
| 12 day EMA | 69.73 | 69.42 | 69.19 |
| 20 day EMA | 69.15 | 68.91 | 68.72 |
| 35 day EMA | 67.37 | 67.13 | 66.92 |
| 50 day EMA | 65.66 | 65.43 | 65.21 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.62 | 69.12 |
| 12 day SMA | 69.46 | 69.21 | 69.25 |
| 20 day SMA | 69.3 | 69.01 | 68.89 |
| 35 day SMA | 68.93 | 68.87 | 68.63 |
| 50 day SMA | 65.48 | 65.28 | 65.1 |
| 100 day SMA | 67.14 | 67.22 | 67.28 |
| 150 day SMA | 72.28 | 72.39 | 72.51 |
| 200 day SMA | 77.69 | 77.82 | 77.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.