Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 68.58 and 71.52
| Daily Target 1 | 66.36 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 69.3 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 72.24 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.36 (-1.25%) | 68.20 | 67.80 - 70.74 | 0.3269 times | Wed 08 April 2026 | 70.24 (1.33%) | 72.45 | 66.93 - 72.45 | 1.1588 times | Tue 07 April 2026 | 69.32 (11.63%) | 72.00 | 67.41 - 72.47 | 4.2492 times | Mon 06 April 2026 | 62.10 (20%) | 52.00 | 52.00 - 62.10 | 0.9303 times | Thu 02 April 2026 | 51.75 (3.07%) | 50.17 | 48.60 - 54.50 | 0.4774 times | Wed 01 April 2026 | 50.21 (8.07%) | 50.65 | 48.96 - 51.49 | 0.3497 times | Mon 30 March 2026 | 46.46 (-10.01%) | 50.60 | 46.10 - 50.60 | 1.1015 times | Fri 27 March 2026 | 51.63 (-8.91%) | 56.96 | 51.10 - 57.00 | 0.7478 times | Wed 25 March 2026 | 56.68 (1.94%) | 56.15 | 55.51 - 58.81 | 0.2658 times | Tue 24 March 2026 | 55.60 (-2.78%) | 59.95 | 54.89 - 59.95 | 0.3926 times | Mon 23 March 2026 | 57.19 (-4.95%) | 60.16 | 56.63 - 61.25 | 0.1346 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 60.68 and 81.15
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 64.61 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.36 (34.03%) | 52.00 | 52.00 - 72.47 | 3.5271 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.0206 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.8154 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 0.8184 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 0.7584 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.5115 times | Fri 27 February 2026 | 66.01 (-1.35%) | 66.91 | 64.40 - 69.94 | 0.5747 times | Fri 20 February 2026 | 66.91 (-1.09%) | 68.01 | 66.02 - 75.80 | 1.1567 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 0.4795 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.3377 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.3348 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 58.98 and 82.85
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 63.476666666667 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.36 (49.29%) | 50.65 | 48.60 - 72.47 | 1.3099 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1519 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.842 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5746 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1708 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7771 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6594 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.7025 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7587 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0532 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.6231 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 58.39 |
| 20 day DMA | 59.33 |
| 35 day DMA | 62.22 |
| 50 day DMA | 64.19 |
| 100 day DMA | 70.72 |
| 150 day DMA | 77.48 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 63.35 | 59.91 |
| 12 day EMA | 61.39 | 59.94 | 58.07 |
| 20 day EMA | 60.91 | 60.02 | 58.95 |
| 35 day EMA | 62.03 | 61.6 | 61.09 |
| 50 day EMA | 64.38 | 64.18 | 63.93 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 60.72 | 55.97 |
| 12 day SMA | 58.39 | 57.62 | 56.77 |
| 20 day SMA | 59.33 | 58.96 | 58.63 |
| 35 day SMA | 62.22 | 62.17 | 62.13 |
| 50 day SMA | 64.19 | 64.09 | 63.99 |
| 100 day SMA | 70.72 | 70.88 | 71.02 |
| 150 day SMA | 77.48 | 77.65 | 77.81 |
| 200 day SMA | 83.14 | 83.29 | 83.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.