Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 71.81 and 74.88
| Daily Target 1 | 71.01 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 74.083333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 77.15 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.18 (-0.52%) | 75.57 | 72.50 - 75.57 | 0.9469 times | Mon 09 February 2026 | 74.57 (5.03%) | 71.35 | 71.11 - 75.48 | 1.1681 times | Fri 06 February 2026 | 71.00 (1.98%) | 69.11 | 69.00 - 71.70 | 0.9835 times | Thu 05 February 2026 | 69.62 (-1.94%) | 71.10 | 69.01 - 71.80 | 0.9524 times | Wed 04 February 2026 | 71.00 (3.23%) | 69.90 | 69.20 - 71.78 | 0.849 times | Tue 03 February 2026 | 68.78 (2.56%) | 68.61 | 67.25 - 70.10 | 0.8791 times | Mon 02 February 2026 | 67.06 (-1.51%) | 68.01 | 65.00 - 69.00 | 0.8905 times | Sun 01 February 2026 | 68.09 (-0.07%) | 69.20 | 67.10 - 69.85 | 0.6285 times | Fri 30 January 2026 | 68.14 (6.24%) | 65.00 | 64.45 - 69.00 | 1.4844 times | Thu 29 January 2026 | 64.14 (0.41%) | 64.88 | 62.12 - 65.88 | 1.2176 times | Wed 28 January 2026 | 63.88 (1.4%) | 62.63 | 62.63 - 64.68 | 0.6405 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 72.65 and 77.11
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 73.62 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.18 (4.48%) | 71.35 | 71.11 - 75.57 | 0.2516 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.6164 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.6112 times | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 1.0975 times | Fri 16 January 2026 | 71.33 (-5.17%) | 75.22 | 70.13 - 76.20 | 0.6332 times | Fri 09 January 2026 | 75.22 (-3.61%) | 78.10 | 75.04 - 80.08 | 0.5604 times | Fri 02 January 2026 | 78.04 (2.2%) | 77.50 | 75.10 - 79.89 | 0.8972 times | Fri 26 December 2025 | 76.36 (-0.77%) | 75.20 | 75.00 - 79.11 | 0.6921 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 2.3636 times | Fri 12 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 2.2769 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 6.0371 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 69.59 and 80.16
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 71.583333333333 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.18 (8.86%) | 69.20 | 65.00 - 75.57 | 0.1509 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.552 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.0854 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7465 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6335 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6749 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7288 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0118 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.5593 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.8569 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.6729 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 68.62 |
| 20 day DMA | 68.22 |
| 35 day DMA | 71.99 |
| 50 day DMA | 74.56 |
| 100 day DMA | 80.91 |
| 150 day DMA | 86.88 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 71.26 | 69.61 |
| 12 day EMA | 70.32 | 69.62 | 68.72 |
| 20 day EMA | 70.33 | 69.93 | 69.44 |
| 35 day EMA | 71.89 | 71.76 | 71.59 |
| 50 day EMA | 74.6 | 74.62 | 74.62 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 70.99 | 69.49 |
| 12 day SMA | 68.62 | 67.77 | 66.99 |
| 20 day SMA | 68.22 | 68.23 | 68.27 |
| 35 day SMA | 71.99 | 72.07 | 72.13 |
| 50 day SMA | 74.56 | 74.64 | 74.75 |
| 100 day SMA | 80.91 | 81.11 | 81.31 |
| 150 day SMA | 86.88 | 87.07 | 87.27 |
| 200 day SMA | 90.92 | 91.11 | 91.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.