Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 128.05 and 139.45
| Daily Target 1 | 125.6 |
| Daily Target 2 | 130.49 |
| Daily Target 3 | 136.99666666667 |
| Daily Target 4 | 141.89 |
| Daily Target 5 | 148.4 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.688 times | Mon 30 September 2024 | 139.20 (5.44%) | 135.00 | 135.00 - 144.50 | 4.9898 times | Fri 27 September 2024 | 132.02 (19.28%) | 111.85 | 110.68 - 132.81 | 3.3588 times | Thu 26 September 2024 | 110.68 (-2.79%) | 113.86 | 109.51 - 116.19 | 0.1562 times | Wed 25 September 2024 | 113.86 (-0.75%) | 115.00 | 113.04 - 115.00 | 0.0743 times | Tue 24 September 2024 | 114.72 (-1.97%) | 118.03 | 114.00 - 118.72 | 0.1039 times | Mon 23 September 2024 | 117.02 (3.59%) | 113.11 | 113.00 - 121.90 | 0.2288 times | Fri 20 September 2024 | 112.97 (-1.53%) | 116.00 | 111.65 - 116.91 | 0.1281 times | Thu 19 September 2024 | 114.72 (-0.24%) | 116.80 | 112.52 - 118.29 | 0.1565 times | Wed 18 September 2024 | 115.00 (-3.18%) | 119.45 | 114.22 - 119.95 | 0.1157 times | Tue 17 September 2024 | 118.78 (-3.04%) | 123.50 | 118.00 - 123.90 | 0.1455 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 133.75 and 146.15
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 130.16 |
| Weekly Target 3 | 137.33 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 135.39 (2.55%) | 135.00 | 132.10 - 144.50 | 2.4757 times | Fri 27 September 2024 | 132.02 (16.86%) | 113.11 | 109.51 - 132.81 | 1.7101 times | Fri 20 September 2024 | 112.97 (-5.35%) | 120.50 | 111.65 - 124.95 | 0.3537 times | Fri 13 September 2024 | 119.36 (2.77%) | 117.00 | 112.51 - 128.45 | 1.3229 times | Fri 06 September 2024 | 116.14 (10.15%) | 107.00 | 101.60 - 124.60 | 1.9008 times | Fri 30 August 2024 | 105.44 (-0.07%) | 107.10 | 104.08 - 114.12 | 0.8207 times | Fri 23 August 2024 | 105.51 (8.71%) | 98.75 | 98.51 - 108.20 | 0.5732 times | Fri 16 August 2024 | 97.06 (3.34%) | 93.92 | 90.30 - 99.50 | 0.2952 times | Fri 09 August 2024 | 93.92 (0.37%) | 91.50 | 90.11 - 99.30 | 0.3095 times | Fri 02 August 2024 | 93.57 (0.14%) | 94.90 | 90.82 - 97.95 | 0.2383 times | Fri 26 July 2024 | 93.44 (5.33%) | 87.57 | 86.31 - 95.20 | 0.0967 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 128.05 and 139.45
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 130.49 |
| Monthly Target 3 | 136.99666666667 |
| Monthly Target 4 | 141.89 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.1928 times | Mon 30 September 2024 | 139.20 (32.02%) | 107.00 | 101.60 - 144.50 | 4.7959 times | Fri 30 August 2024 | 105.44 (12.41%) | 94.80 | 90.11 - 114.12 | 1.3863 times | Wed 31 July 2024 | 93.80 (10.9%) | 85.65 | 83.00 - 96.90 | 0.4451 times | Fri 28 June 2024 | 84.58 (4.23%) | 82.80 | 69.90 - 92.00 | 0.228 times | Fri 31 May 2024 | 81.15 (-14.76%) | 96.00 | 80.20 - 97.95 | 0.2162 times | Tue 30 April 2024 | 95.20 (14.35%) | 84.25 | 84.25 - 99.00 | 0.2713 times | Thu 28 March 2024 | 83.25 (-14.96%) | 98.40 | 81.00 - 104.70 | 0.377 times | Thu 29 February 2024 | 97.90 (-2.3%) | 100.75 | 96.30 - 115.00 | 1.0028 times | Wed 31 January 2024 | 100.20 (-3%) | 102.15 | 95.50 - 114.80 | 1.0847 times | Fri 29 December 2023 | 103.30 (7.27%) | 97.25 | 93.30 - 111.00 | 1.399 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 126.23 |
| 12 day DMA | 120.57 |
| 20 day DMA | 119.51 |
| 35 day DMA | 112.66 |
| 50 day DMA | 106.76 |
| 100 day DMA | 97.13 |
| 150 day DMA | 95.78 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 126.23 | 119.75 |
| 12 day EMA | 122.98 | 120.72 | 117.36 |
| 20 day EMA | 119.19 | 117.48 | 115.19 |
| 35 day EMA | 113.25 | 111.95 | 110.35 |
| 50 day EMA | 107.47 | 106.33 | 104.99 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.23 | 122.1 | 117.66 |
| 12 day SMA | 120.57 | 119.24 | 117.88 |
| 20 day SMA | 119.51 | 117.95 | 116.12 |
| 35 day SMA | 112.66 | 111.49 | 110.2 |
| 50 day SMA | 106.76 | 105.82 | 104.81 |
| 100 day SMA | 97.13 | 96.66 | 96.18 |
| 150 day SMA | 95.78 | 95.57 | 95.35 |
| 200 day SMA | 97.92 | 97.77 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.