Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 93.7 and 97.45
| Daily Target 1 | 92.77 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 96.516666666667 |
| Daily Target 4 | 98.38 |
| Daily Target 5 | 100.27 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.50 (-0.1%) | 97.70 | 94.65 - 98.40 | 1.5096 times | Thu 25 April 2024 | 96.60 (0.84%) | 96.05 | 95.90 - 98.00 | 0.9882 times | Wed 24 April 2024 | 95.80 (1.05%) | 95.00 | 94.70 - 97.80 | 1.1864 times | Tue 23 April 2024 | 94.80 (1.66%) | 95.00 | 93.25 - 96.35 | 1.1575 times | Mon 22 April 2024 | 93.25 (1.25%) | 94.80 | 92.05 - 94.80 | 0.5783 times | Fri 19 April 2024 | 92.10 (2.68%) | 90.00 | 89.50 - 93.40 | 2.0391 times | Thu 18 April 2024 | 89.70 (-0.72%) | 90.55 | 89.40 - 93.10 | 0.8977 times | Tue 16 April 2024 | 90.35 (0.78%) | 88.05 | 88.05 - 91.40 | 0.4757 times | Mon 15 April 2024 | 89.65 (-3.71%) | 88.00 | 88.00 - 91.35 | 0.6681 times | Fri 12 April 2024 | 93.10 (0.05%) | 93.00 | 92.45 - 95.05 | 0.4996 times | Wed 10 April 2024 | 93.05 (0.7%) | 92.45 | 92.45 - 94.70 | 0.7187 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 94.28 and 100.63
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.50 (4.78%) | 94.80 | 92.05 - 98.40 | 0.7696 times | Fri 19 April 2024 | 92.10 (-1.07%) | 88.00 | 88.00 - 93.40 | 0.5794 times | Fri 12 April 2024 | 93.10 (-2.56%) | 97.00 | 92.10 - 97.00 | 0.4611 times | Fri 05 April 2024 | 95.55 (14.77%) | 84.25 | 84.25 - 96.35 | 1.0051 times | Thu 28 March 2024 | 83.25 (-5.24%) | 87.10 | 82.95 - 88.85 | 0.6389 times | Fri 22 March 2024 | 87.85 (1.74%) | 87.00 | 85.00 - 89.65 | 0.6505 times | Fri 15 March 2024 | 86.35 (-13%) | 101.00 | 81.00 - 101.00 | 1.682 times | Thu 07 March 2024 | 99.25 (-2.6%) | 103.95 | 95.15 - 104.40 | 0.9374 times | Sat 02 March 2024 | 101.90 (-1.64%) | 103.20 | 96.30 - 105.75 | 1.2714 times | Fri 23 February 2024 | 103.60 (0.44%) | 103.95 | 102.00 - 108.90 | 2.0047 times | Fri 16 February 2024 | 103.15 (-3.05%) | 107.80 | 97.65 - 114.30 | 2.5396 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 90.38 and 104.53
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 93.05 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.50 (15.92%) | 84.25 | 84.25 - 98.40 | 0.2523 times | Thu 28 March 2024 | 83.25 (-14.96%) | 98.40 | 81.00 - 104.70 | 0.3793 times | Thu 29 February 2024 | 97.90 (-2.3%) | 100.75 | 96.30 - 115.00 | 1.0088 times | Wed 31 January 2024 | 100.20 (-3%) | 102.15 | 95.50 - 114.80 | 1.0912 times | Fri 29 December 2023 | 103.30 (7.27%) | 97.25 | 93.30 - 111.00 | 1.4074 times | Thu 30 November 2023 | 96.30 (31.2%) | 74.45 | 71.50 - 106.60 | 2.7408 times | Tue 31 October 2023 | 73.40 (0.2%) | 73.00 | 69.60 - 80.40 | 0.4999 times | Fri 29 September 2023 | 73.25 (-6.75%) | 79.80 | 71.50 - 83.00 | 0.4762 times | Thu 31 August 2023 | 78.55 (11.89%) | 70.05 | 68.35 - 85.35 | 1.6244 times | Mon 31 July 2023 | 70.20 (-1.06%) | 71.95 | 68.10 - 73.40 | 0.5196 times | Fri 30 June 2023 | 70.95 (14.81%) | 62.65 | 60.25 - 74.20 | 0.7677 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 93.11 |
| 20 day DMA | 92.3 |
| 35 day DMA | 91.44 |
| 50 day DMA | 94.61 |
| 100 day DMA | 99.1 |
| 150 day DMA | 92.86 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 94.77 | 93.85 |
| 12 day EMA | 93.78 | 93.29 | 92.69 |
| 20 day EMA | 93.15 | 92.8 | 92.4 |
| 35 day EMA | 94.41 | 94.29 | 94.15 |
| 50 day EMA | 95.64 | 95.6 | 95.56 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 94.51 | 93.13 |
| 12 day SMA | 93.11 | 92.85 | 92.76 |
| 20 day SMA | 92.3 | 91.75 | 91.31 |
| 35 day SMA | 91.44 | 91.59 | 91.73 |
| 50 day SMA | 94.61 | 94.74 | 94.94 |
| 100 day SMA | 99.1 | 99.1 | 99.09 |
| 150 day SMA | 92.86 | 92.71 | 92.57 |
| 200 day SMA | 88.14 | 88 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.