Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 74.55 and 78.42
| Daily Target 1 | 73.83 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 77.696666666667 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 81.57 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.72 (-1.85%) | 80.12 | 76.25 - 80.12 | 0.4979 times | Tue 16 December 2025 | 78.17 (-3.27%) | 80.60 | 76.20 - 80.60 | 2.2034 times | Mon 15 December 2025 | 80.81 (0.29%) | 82.20 | 79.10 - 83.95 | 1.0726 times | Sat 13 December 2025 | 80.58 (0%) | 82.00 | 80.25 - 82.10 | 0.1803 times | Fri 12 December 2025 | 80.58 (-0.01%) | 82.00 | 80.25 - 82.10 | 0.1803 times | Thu 11 December 2025 | 80.59 (-0.44%) | 80.96 | 79.83 - 82.00 | 0.4461 times | Wed 10 December 2025 | 80.95 (-1.82%) | 82.67 | 80.26 - 86.00 | 1.7803 times | Tue 09 December 2025 | 82.45 (4.13%) | 79.18 | 77.25 - 83.49 | 1.3663 times | Mon 08 December 2025 | 79.18 (-2.62%) | 83.00 | 78.38 - 83.00 | 1.0009 times | Fri 05 December 2025 | 81.31 (-1.94%) | 84.00 | 80.51 - 84.89 | 1.2719 times | Thu 04 December 2025 | 82.92 (-4.35%) | 87.40 | 82.25 - 87.40 | 0.7421 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 72.59 and 80.34
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 78.956666666667 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.72 (-4.79%) | 82.20 | 76.20 - 83.95 | 1.0915 times | Sat 13 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 1.4329 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 3.6609 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.5656 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.7973 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.4811 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.7598 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.475 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.3665 times | Fri 17 October 2025 | 88.21 (-3.73%) | 91.70 | 88.00 - 93.85 | 0.3695 times | Fri 10 October 2025 | 91.63 (3.23%) | 88.76 | 88.53 - 91.90 | 0.6508 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 67.36 and 84.61
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 81.49 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 98.74 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.72 (-1.84%) | 78.60 | 75.25 - 92.50 | 1.4365 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.6047 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5131 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.5467 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.5904 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8196 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.263 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.5041 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.3551 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.3668 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 1.4703 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 80.91 |
| 20 day DMA | 80.16 |
| 35 day DMA | 82.21 |
| 50 day DMA | 84.29 |
| 100 day DMA | 89.94 |
| 150 day DMA | 94.23 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 79.94 | 80.83 |
| 12 day EMA | 80.01 | 80.61 | 81.05 |
| 20 day EMA | 80.75 | 81.17 | 81.49 |
| 35 day EMA | 82.48 | 82.82 | 83.09 |
| 50 day EMA | 84.16 | 84.46 | 84.72 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 80.15 | 80.7 |
| 12 day SMA | 80.91 | 81.73 | 81.7 |
| 20 day SMA | 80.16 | 80.29 | 80.31 |
| 35 day SMA | 82.21 | 82.62 | 82.94 |
| 50 day SMA | 84.29 | 84.54 | 84.76 |
| 100 day SMA | 89.94 | 90.21 | 90.46 |
| 150 day SMA | 94.23 | 94.43 | 94.62 |
| 200 day SMA | 97.19 | 97.35 | 97.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.