Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 49.87 and 52.11
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 51.653333333333 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 53.89 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.22 (-1.97%) | 52.01 | 50.75 - 52.99 | 0.7037 times | Mon 19 October 2026 | 52.25 (-2.26%) | 51.01 | 51.01 - 54.28 | 0.4823 times | Fri 16 October 2026 | 53.46 (-4.47%) | 57.00 | 50.61 - 57.00 | 2.9294 times | Thu 15 October 2026 | 55.96 (-2.49%) | 59.00 | 55.60 - 59.00 | 0.8311 times | Wed 14 October 2026 | 57.39 (-0.83%) | 57.00 | 56.10 - 57.50 | 0.2959 times | Tue 13 October 2026 | 57.87 (3.71%) | 55.80 | 55.00 - 58.59 | 1.2747 times | Mon 12 October 2026 | 55.80 (-2.09%) | 58.09 | 55.15 - 58.13 | 0.9145 times | Fri 09 October 2026 | 56.99 (1.08%) | 56.00 | 55.15 - 57.00 | 0.9328 times | Thu 08 October 2026 | 56.38 (-2.3%) | 56.56 | 56.00 - 58.49 | 0.8429 times | Wed 07 October 2026 | 57.71 (-1.74%) | 59.00 | 57.42 - 59.68 | 0.7928 times | Tue 06 October 2026 | 58.73 (-0.46%) | 60.20 | 58.52 - 60.20 | 0.5312 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 50.99 and 54.52
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 52.083333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.22 (-4.19%) | 51.01 | 50.75 - 54.28 | 0.1698 times | Fri 16 October 2026 | 53.46 (-6.19%) | 58.09 | 50.61 - 59.00 | 0.8939 times | Fri 09 October 2026 | 56.99 (-3.83%) | 59.25 | 55.15 - 60.25 | 0.5147 times | Thu 01 October 2026 | 59.26 (0.27%) | 59.99 | 58.30 - 61.50 | 0.3628 times | Fri 25 September 2026 | 59.10 (-0.42%) | 62.00 | 58.30 - 62.35 | 3.8946 times | Fri 18 September 2026 | 59.35 (-3.79%) | 62.00 | 55.76 - 64.50 | 0.8882 times | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 0.996 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.8156 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.7781 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.6864 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.4581 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 45.98 and 55.86
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 54.106666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.22 (-13.93%) | 60.49 | 50.61 - 60.49 | 0.3089 times | Wed 30 September 2026 | 59.51 (-5.13%) | 63.90 | 55.76 - 65.00 | 1.2695 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.8641 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.9258 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.9084 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.7071 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 2.0739 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.3195 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.9645 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6582 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.4867 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 56.06 |
| 20 day DMA | 57.52 |
| 35 day DMA | 59.34 |
| 50 day DMA | 60.65 |
| 100 day DMA | 64.56 |
| 150 day DMA | 64.8 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 54.57 | 55.73 |
| 12 day EMA | 55.53 | 56.31 | 57.05 |
| 20 day EMA | 56.95 | 57.55 | 58.11 |
| 35 day EMA | 58.88 | 59.33 | 59.75 |
| 50 day EMA | 60.57 | 60.95 | 61.3 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 55.39 | 56.1 |
| 12 day SMA | 56.06 | 56.73 | 57.34 |
| 20 day SMA | 57.52 | 57.94 | 58.3 |
| 35 day SMA | 59.34 | 59.7 | 59.96 |
| 50 day SMA | 60.65 | 60.99 | 61.34 |
| 100 day SMA | 64.56 | 64.75 | 64.93 |
| 150 day SMA | 64.8 | 64.87 | 64.93 |
| 200 day SMA | 65.89 | 66.01 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.