Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 76.05 and 78.1
| Daily Target 1 | 75.66 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 77.713333333333 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79.76 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.19 (-0.39%) | 78.49 | 76.95 - 79.00 | 0.5519 times | Mon 22 December 2025 | 77.49 (0.7%) | 75.20 | 75.00 - 77.88 | 0.7311 times | Fri 19 December 2025 | 76.95 (0.65%) | 79.00 | 76.80 - 79.00 | 0.432 times | Thu 18 December 2025 | 76.45 (-0.35%) | 77.58 | 75.97 - 79.01 | 1.3557 times | Wed 17 December 2025 | 76.72 (-1.85%) | 80.12 | 76.25 - 80.12 | 0.7532 times | Tue 16 December 2025 | 78.17 (-3.27%) | 80.60 | 76.20 - 80.60 | 3.3332 times | Mon 15 December 2025 | 80.81 (0.29%) | 82.20 | 79.10 - 83.95 | 1.6225 times | Sat 13 December 2025 | 80.58 (0%) | 82.00 | 80.25 - 82.10 | 0.2727 times | Fri 12 December 2025 | 80.58 (-0.01%) | 82.00 | 80.25 - 82.10 | 0.2727 times | Thu 11 December 2025 | 80.59 (-0.44%) | 80.96 | 79.83 - 82.00 | 0.6749 times | Wed 10 December 2025 | 80.95 (-1.82%) | 82.67 | 80.26 - 86.00 | 2.6932 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 76.1 and 80.1
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.19 (0.31%) | 75.20 | 75.00 - 79.00 | 0.2401 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 1.4027 times | Sat 13 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 1.4024 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 3.5829 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.5536 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.7803 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.4708 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.7436 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.4649 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.3587 times | Fri 17 October 2025 | 88.21 (-3.73%) | 91.70 | 88.00 - 93.85 | 0.3616 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 67.35 and 84.85
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.19 (-1.24%) | 78.60 | 75.00 - 92.50 | 1.5517 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.5966 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5062 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.5393 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.5824 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8085 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.2461 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.4839 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.3369 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.3484 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 1.4505 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 79.08 |
| 20 day DMA | 80.08 |
| 35 day DMA | 80.64 |
| 50 day DMA | 83.27 |
| 100 day DMA | 88.91 |
| 150 day DMA | 93.41 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.62 | 77.69 |
| 12 day EMA | 78.58 | 78.83 | 79.07 |
| 20 day EMA | 79.52 | 79.77 | 80.01 |
| 35 day EMA | 81.58 | 81.84 | 82.1 |
| 50 day EMA | 83.18 | 83.42 | 83.66 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 77.16 | 77.82 |
| 12 day SMA | 79.08 | 79.24 | 79.56 |
| 20 day SMA | 80.08 | 80.1 | 80.06 |
| 35 day SMA | 80.64 | 80.98 | 81.35 |
| 50 day SMA | 83.27 | 83.5 | 83.78 |
| 100 day SMA | 88.91 | 89.18 | 89.44 |
| 150 day SMA | 93.41 | 93.61 | 93.81 |
| 200 day SMA | 96.75 | 96.85 | 96.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.