Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 64.51 and 68.13
| Daily Target 1 | 63.81 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 67.426666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 71.05 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.62 (-1.51%) | 68.25 | 66.02 - 69.64 | 0.2893 times | Tue 21 July 2026 | 67.64 (-1.33%) | 68.21 | 67.50 - 69.45 | 0.2889 times | Mon 20 July 2026 | 68.55 (0.09%) | 69.00 | 67.20 - 69.76 | 0.2196 times | Fri 17 July 2026 | 68.49 (-0.6%) | 69.95 | 67.70 - 69.95 | 0.5566 times | Thu 16 July 2026 | 68.90 (-3.85%) | 71.66 | 68.53 - 73.75 | 0.6425 times | Wed 15 July 2026 | 71.66 (0%) | 73.49 | 70.50 - 73.49 | 0.8679 times | Tue 14 July 2026 | 71.66 (3.99%) | 68.91 | 68.10 - 78.89 | 6.3687 times | Mon 13 July 2026 | 68.91 (0.97%) | 69.80 | 67.10 - 69.80 | 0.2757 times | Fri 10 July 2026 | 68.25 (-0.06%) | 68.21 | 68.00 - 68.89 | 0.1467 times | Thu 09 July 2026 | 68.29 (0.72%) | 67.80 | 66.50 - 69.39 | 0.344 times | Wed 08 July 2026 | 67.80 (-0.82%) | 68.36 | 67.10 - 69.00 | 0.5575 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 64.45 and 68.19
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.62 (-2.73%) | 69.00 | 66.02 - 69.76 | 0.2504 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.7342 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4573 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.5694 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.913 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.3664 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.5393 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.5009 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 1.1842 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.4848 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.9241 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.89 and 72.76
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 70.51 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.62 (-1.38%) | 69.20 | 66.02 - 78.89 | 0.6693 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.7875 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6129 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.7978 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1438 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8361 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5705 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1556 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7717 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6548 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6976 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 68.76 |
| 20 day DMA | 68.65 |
| 35 day DMA | 68.68 |
| 50 day DMA | 68.91 |
| 100 day DMA | 66.49 |
| 150 day DMA | 68.49 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.61 | 69.09 |
| 12 day EMA | 68.51 | 68.85 | 69.07 |
| 20 day EMA | 68.64 | 68.85 | 68.98 |
| 35 day EMA | 68.84 | 68.97 | 69.05 |
| 50 day EMA | 68.91 | 69 | 69.06 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 69.05 | 69.85 |
| 12 day SMA | 68.76 | 68.91 | 69 |
| 20 day SMA | 68.65 | 68.7 | 68.7 |
| 35 day SMA | 68.68 | 68.77 | 68.83 |
| 50 day SMA | 68.91 | 69 | 69.06 |
| 100 day SMA | 66.49 | 66.5 | 66.51 |
| 150 day SMA | 68.49 | 68.58 | 68.68 |
| 200 day SMA | 72.72 | 72.84 | 72.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.