Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 78.72 and 83.1
| Daily Target 1 | 77.86 |
| Daily Target 2 | 79.58 |
| Daily Target 3 | 82.236666666667 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 86.62 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.31 (-1.94%) | 84.00 | 80.51 - 84.89 | 0.8704 times | Thu 04 December 2025 | 82.92 (-4.35%) | 87.40 | 82.25 - 87.40 | 0.5078 times | Wed 03 December 2025 | 86.69 (0.13%) | 86.58 | 83.56 - 89.58 | 1.5885 times | Tue 02 December 2025 | 86.58 (11.29%) | 79.36 | 75.25 - 92.50 | 5.3803 times | Mon 01 December 2025 | 77.80 (-0.46%) | 78.60 | 76.81 - 80.19 | 0.3148 times | Fri 28 November 2025 | 78.16 (-2.4%) | 81.45 | 78.00 - 81.50 | 0.1587 times | Thu 27 November 2025 | 80.08 (3.25%) | 77.90 | 77.90 - 80.80 | 0.1711 times | Wed 26 November 2025 | 77.56 (1.07%) | 75.55 | 75.55 - 79.39 | 0.2104 times | Tue 25 November 2025 | 76.74 (0.08%) | 77.54 | 76.40 - 79.80 | 0.1711 times | Mon 24 November 2025 | 76.68 (-2.48%) | 78.63 | 76.00 - 79.00 | 0.6269 times | Fri 21 November 2025 | 78.63 (-0.87%) | 80.10 | 78.50 - 81.00 | 0.1075 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 78.28 and 95.53
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 83.02 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 4.1181 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.6362 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.8969 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.5412 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.8546 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.5344 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.4122 times | Fri 17 October 2025 | 88.21 (-3.73%) | 91.70 | 88.00 - 93.85 | 0.4157 times | Fri 10 October 2025 | 91.63 (3.23%) | 88.76 | 88.53 - 91.90 | 0.7321 times | Fri 03 October 2025 | 88.76 (-1.85%) | 90.00 | 87.44 - 93.00 | 0.8586 times | Fri 26 September 2025 | 90.43 (-4.69%) | 94.47 | 89.60 - 95.00 | 0.6091 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 78.28 and 95.53
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 0.9032 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.6424 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5451 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.5807 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.6271 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8706 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.3417 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.5978 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.4395 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.4519 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 1.5618 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 80.21 |
| 20 day DMA | 81.3 |
| 35 day DMA | 84.52 |
| 50 day DMA | 86.11 |
| 100 day DMA | 92.05 |
| 150 day DMA | 95.63 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 82.92 | 82.92 |
| 12 day EMA | 81.73 | 81.81 | 81.61 |
| 20 day EMA | 82.31 | 82.42 | 82.37 |
| 35 day EMA | 84.03 | 84.19 | 84.26 |
| 50 day EMA | 86.51 | 86.72 | 86.87 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 82.43 | 81.86 |
| 12 day SMA | 80.21 | 79.97 | 79.82 |
| 20 day SMA | 81.3 | 81.29 | 81.5 |
| 35 day SMA | 84.52 | 84.72 | 84.88 |
| 50 day SMA | 86.11 | 86.38 | 86.61 |
| 100 day SMA | 92.05 | 92.28 | 92.48 |
| 150 day SMA | 95.63 | 95.78 | 95.92 |
| 200 day SMA | 98.46 | 98.57 | 98.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.