Login or Join
HomepageAlpaLaboratories ALPA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA_BE are 109.3 and 112.55
| Daily Target 1 | 108.45 |
| Daily Target 2 | 110.15 |
| Daily Target 3 | 111.7 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 114.95 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 111.85 (-0.41%) | 113.25 | 110.00 - 113.25 | 0.7765 times | Mon 18 November 2024 | 112.31 (3.47%) | 112.94 | 109.10 - 113.00 | 1.3387 times | Thu 14 November 2024 | 108.54 (0.38%) | 109.30 | 105.60 - 109.30 | 0.724 times | Wed 13 November 2024 | 108.13 (-2.22%) | 111.99 | 106.50 - 112.20 | 1.7258 times | Tue 12 November 2024 | 110.59 (-0.92%) | 111.62 | 110.50 - 113.90 | 0.552 times | Mon 11 November 2024 | 111.62 (-1.4%) | 115.00 | 109.49 - 115.00 | 0.8613 times | Fri 08 November 2024 | 113.21 (0.39%) | 110.03 | 110.03 - 113.98 | 0.7965 times | Thu 07 November 2024 | 112.77 (-0.66%) | 113.75 | 112.00 - 114.50 | 0.8622 times | Wed 06 November 2024 | 113.52 (1.68%) | 113.85 | 110.00 - 113.85 | 1.3012 times | Tue 05 November 2024 | 111.64 (1.23%) | 109.20 | 108.00 - 113.00 | 1.0618 times | Mon 04 November 2024 | 110.28 (-2.89%) | 114.30 | 109.50 - 114.30 | 0.9617 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA_BE are 108.4 and 112.55
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 115.55 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 111.85 (3.05%) | 112.94 | 109.10 - 113.25 | 0.2362 times | Thu 14 November 2024 | 108.54 (-4.13%) | 115.00 | 105.60 - 115.00 | 0.4313 times | Fri 08 November 2024 | 113.21 (-0.31%) | 114.30 | 108.00 - 114.50 | 0.5564 times | Fri 01 November 2024 | 113.56 (5.78%) | 107.35 | 107.10 - 115.25 | 0.5196 times | Fri 25 October 2024 | 107.35 (-9.05%) | 116.55 | 105.10 - 119.78 | 0.9331 times | Fri 18 October 2024 | 118.03 (-3.5%) | 123.00 | 116.50 - 124.00 | 1.0333 times | Fri 11 October 2024 | 122.31 (-2.64%) | 125.40 | 113.37 - 127.70 | 2.2557 times | Fri 04 October 2024 | 125.63 (151.51%) | 49.95 | 49.05 - 133.50 | 1.6858 times | Fri 16 July 2021 | 49.95 (1.42%) | 49.95 | 48.70 - 52.35 | 1.0145 times | Fri 09 July 2021 | 49.25 (-8.29%) | 53.45 | 48.55 - 53.45 | 1.334 times | Fri 02 July 2021 | 53.70 (-2.19%) | 55.80 | 50.75 - 59.45 | 1.6087 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA_BE are 103.9 and 113.55
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 110.9 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 111.85 (-0.6%) | 115.25 | 105.60 - 115.25 | 0.3631 times | Thu 31 October 2024 | 112.53 (123.94%) | 130.00 | 105.10 - 133.50 | 1.6915 times | Mon 19 July 2021 | 50.25 (-10.43%) | 53.30 | 48.55 - 54.85 | 0.9145 times | Wed 30 June 2021 | 56.10 (-2.09%) | 57.30 | 53.05 - 63.60 | 1.6446 times | Mon 31 May 2021 | 57.30 (4.37%) | 52.20 | 50.55 - 63.35 | 1.9689 times | Fri 30 April 2021 | 54.90 (51.45%) | 67.25 | 54.90 - 67.25 | 0.2599 times | Mon 01 February 2021 | 36.25 (0.55%) | 37.00 | 35.55 - 37.25 | 0.0226 times | Fri 29 January 2021 | 36.05 (-0.28%) | 36.20 | 35.00 - 40.00 | 1.0011 times | Thu 31 December 2020 | 36.15 (1.69%) | 36.80 | 32.00 - 39.55 | 1.2639 times | Fri 27 November 2020 | 35.55 (0%) | 39.45 | 33.50 - 39.45 | 0.8699 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA_BE
DMA (daily moving average) of Alpa Laboratories ALPA_BE
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 111.5 |
| 20 day DMA | 110.89 |
| 35 day DMA | 111.01 |
| 50 day DMA | 93.53 |
| 100 day DMA | 73.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alpa Laboratories ALPA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.07 | 110.68 | 109.87 |
| 12 day EMA | 111.1 | 110.96 | 110.72 |
| 20 day EMA | 109.77 | 109.55 | 109.26 |
| 35 day EMA | 100.56 | 99.9 | 99.17 |
| 50 day EMA | 92.08 | 91.27 | 90.41 |
SMA (simple moving average) of Alpa Laboratories ALPA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 110.24 | 110.42 |
| 12 day SMA | 111.5 | 111.56 | 111.46 |
| 20 day SMA | 110.89 | 111.08 | 111.37 |
| 35 day SMA | 111.01 | 109.28 | 107.51 |
| 50 day SMA | 93.53 | 92.38 | 91.25 |
| 100 day SMA | 73.66 | 72.91 | 72.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.