Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 758.7 and 798.65
| Daily Target 1 | 750.9 |
| Daily Target 2 | 766.5 |
| Daily Target 3 | 790.85 |
| Daily Target 4 | 806.45 |
| Daily Target 5 | 830.8 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 782.10 (-3.88%) | 815.20 | 775.25 - 815.20 | 0.961 times | Fri 26 December 2025 | 813.70 (-0.71%) | 824.00 | 807.00 - 824.00 | 0.7547 times | Wed 24 December 2025 | 819.50 (0.33%) | 817.50 | 815.00 - 825.35 | 0.6254 times | Tue 23 December 2025 | 816.80 (-1.09%) | 830.00 | 810.00 - 835.00 | 0.5878 times | Mon 22 December 2025 | 825.80 (0.81%) | 828.00 | 815.00 - 834.95 | 0.6631 times | Fri 19 December 2025 | 819.20 (1.25%) | 824.05 | 812.00 - 832.95 | 0.5452 times | Thu 18 December 2025 | 809.10 (0.45%) | 792.20 | 762.30 - 815.00 | 1.9434 times | Wed 17 December 2025 | 805.45 (-5.1%) | 845.00 | 800.00 - 845.00 | 1.7976 times | Tue 16 December 2025 | 848.70 (-1.49%) | 854.00 | 845.00 - 858.00 | 0.4748 times | Mon 15 December 2025 | 861.50 (-0.64%) | 879.95 | 829.90 - 879.95 | 1.647 times | Sat 13 December 2025 | 867.05 (1.36%) | 859.05 | 844.55 - 872.00 | 1.0707 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 758.7 and 798.65
| Weekly Target 1 | 750.9 |
| Weekly Target 2 | 766.5 |
| Weekly Target 3 | 790.85 |
| Weekly Target 4 | 806.45 |
| Weekly Target 5 | 830.8 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 782.10 (-3.88%) | 815.20 | 775.25 - 815.20 | 0.1462 times | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.4003 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 0.9749 times | Sat 13 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 2.5569 times | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 1.3822 times | Fri 28 November 2025 | 1160.25 (-2.1%) | 1185.15 | 1105.00 - 1194.00 | 0.6023 times | Fri 21 November 2025 | 1185.15 (-5.04%) | 1267.80 | 1180.25 - 1267.80 | 0.5315 times | Fri 14 November 2025 | 1248.05 (-2.5%) | 1275.00 | 1231.20 - 1305.00 | 0.6332 times | Fri 07 November 2025 | 1280.00 (6.66%) | 1210.70 | 1187.00 - 1319.00 | 2.1426 times | Fri 31 October 2025 | 1200.05 (-0.05%) | 1218.75 | 1160.00 - 1236.00 | 0.6299 times | Fri 24 October 2025 | 1200.70 (4.55%) | 1160.00 | 1110.00 - 1209.00 | 0.5609 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 562.88 and 981.53
| Monthly Target 1 | 489.8 |
| Monthly Target 2 | 635.95 |
| Monthly Target 3 | 908.45 |
| Monthly Target 4 | 1054.6 |
| Monthly Target 5 | 1327.1 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 782.10 (-32.59%) | 1169.00 | 762.30 - 1180.95 | 1.1186 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8009 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6407 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.677 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.1912 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0277 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.8552 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9412 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8598 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.8877 times | Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.63 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 811.58 |
| 12 day DMA | 827.03 |
| 20 day DMA | 888.48 |
| 35 day DMA | 1027.35 |
| 50 day DMA | 1078.36 |
| 100 day DMA | 1164.12 |
| 150 day DMA | 1133.51 |
| 200 day DMA | 1025.47 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.23 | 819.8 | 822.85 |
| 12 day EMA | 842.47 | 853.44 | 860.66 |
| 20 day EMA | 893.8 | 905.55 | 915.21 |
| 35 day EMA | 969.34 | 980.36 | 990.17 |
| 50 day EMA | 1058.06 | 1069.32 | 1079.75 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.58 | 819 | 818.08 |
| 12 day SMA | 827.03 | 835.47 | 841.2 |
| 20 day SMA | 888.48 | 907.39 | 925.38 |
| 35 day SMA | 1027.35 | 1041.57 | 1053.57 |
| 50 day SMA | 1078.36 | 1086.33 | 1093.37 |
| 100 day SMA | 1164.12 | 1168.61 | 1172.67 |
| 150 day SMA | 1133.51 | 1134.26 | 1134.82 |
| 200 day SMA | 1025.47 | 1024.54 | 1023.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.