Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 987.28 and 1008.73
| Daily Target 1 | 982.88 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 1004.3333333333 |
| Daily Target 4 | 1013.12 |
| Daily Target 5 | 1025.78 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1000.45 (-0.79%) | 1015.00 | 995.55 - 1017.00 | 0.4077 times | Thu 04 June 2026 | 1008.45 (0.69%) | 999.00 | 995.00 - 1015.00 | 0.3953 times | Wed 03 June 2026 | 1001.50 (-1.89%) | 1015.00 | 999.00 - 1029.70 | 0.6515 times | Tue 02 June 2026 | 1020.75 (1.14%) | 1000.00 | 985.05 - 1031.00 | 0.9764 times | Mon 01 June 2026 | 1009.20 (1.3%) | 996.00 | 992.35 - 1033.00 | 1.0858 times | Fri 29 May 2026 | 996.25 (3.02%) | 957.10 | 957.10 - 1014.60 | 1.3592 times | Wed 27 May 2026 | 967.00 (0.42%) | 967.00 | 958.00 - 979.00 | 0.7936 times | Tue 26 May 2026 | 963.00 (-2.09%) | 985.50 | 950.20 - 993.00 | 0.8467 times | Mon 25 May 2026 | 983.60 (2.98%) | 968.90 | 955.00 - 998.00 | 1.0998 times | Fri 22 May 2026 | 955.15 (-5.81%) | 943.00 | 930.00 - 974.00 | 2.384 times | Thu 21 May 2026 | 1014.05 (0.42%) | 1012.50 | 996.00 - 1047.00 | 1.2842 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 992.75 and 1040.7
| Weekly Target 1 | 958.22 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 1006.1666666667 |
| Weekly Target 4 | 1027.28 |
| Weekly Target 5 | 1054.12 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 0.7348 times | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 0.8566 times | Fri 22 May 2026 | 955.15 (-1.5%) | 968.95 | 916.50 - 1047.00 | 1.3557 times | Fri 15 May 2026 | 969.65 (-8.04%) | 1058.00 | 898.00 - 1058.00 | 1.2636 times | Fri 08 May 2026 | 1054.45 (-3.41%) | 1080.50 | 1035.60 - 1114.90 | 0.5944 times | Thu 30 April 2026 | 1091.65 (5.4%) | 1035.75 | 1020.00 - 1187.00 | 1.0292 times | Fri 24 April 2026 | 1035.75 (0.65%) | 1025.05 | 1012.50 - 1074.00 | 0.9179 times | Fri 17 April 2026 | 1029.10 (12.41%) | 902.00 | 880.60 - 1040.00 | 1.278 times | Fri 10 April 2026 | 915.50 (6.35%) | 860.15 | 842.05 - 934.00 | 1.0612 times | Thu 02 April 2026 | 860.85 (11.55%) | 759.00 | 740.10 - 882.00 | 0.9085 times | Fri 27 March 2026 | 771.70 (0.15%) | 760.00 | 735.10 - 830.00 | 1.4144 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 992.75 and 1040.7
| Monthly Target 1 | 958.22 |
| Monthly Target 2 | 979.33 |
| Monthly Target 3 | 1006.1666666667 |
| Monthly Target 4 | 1027.28 |
| Monthly Target 5 | 1054.12 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 0.1707 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9458 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.1309 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.9736 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.0729 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.8217 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.7349 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.1906 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.9525 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 1.0064 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.7708 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 1008.07 |
| 12 day DMA | 994.1 |
| 20 day DMA | 983.22 |
| 35 day DMA | 1017.33 |
| 50 day DMA | 969.17 |
| 100 day DMA | 873.84 |
| 150 day DMA | 928.15 |
| 200 day DMA | 1005.6 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.31 | 1003.24 | 1000.63 |
| 12 day EMA | 996.86 | 996.21 | 993.99 |
| 20 day EMA | 993.58 | 992.86 | 991.22 |
| 35 day EMA | 967.8 | 965.88 | 963.37 |
| 50 day EMA | 952.93 | 950.99 | 948.65 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.07 | 1007.23 | 998.94 |
| 12 day SMA | 994.1 | 992.47 | 986.59 |
| 20 day SMA | 983.22 | 985.86 | 988.67 |
| 35 day SMA | 1017.33 | 1017.94 | 1017.17 |
| 50 day SMA | 969.17 | 964.11 | 958.74 |
| 100 day SMA | 873.84 | 871.57 | 869.46 |
| 150 day SMA | 928.15 | 929.49 | 930.37 |
| 200 day SMA | 1005.6 | 1007.27 | 1008.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.