Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 796.5 and 825.9
| Daily Target 1 | 788.07 |
| Daily Target 2 | 804.93 |
| Daily Target 3 | 817.46666666667 |
| Daily Target 4 | 834.33 |
| Daily Target 5 | 846.87 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 821.80 (-0.85%) | 830.00 | 800.60 - 830.00 | 0.6009 times | Wed 29 July 2026 | 828.85 (1.5%) | 816.75 | 810.00 - 844.90 | 0.9728 times | Tue 28 July 2026 | 816.60 (-1.28%) | 823.35 | 813.00 - 845.00 | 0.6386 times | Mon 27 July 2026 | 827.20 (-1.09%) | 842.05 | 822.05 - 861.95 | 0.8973 times | Fri 24 July 2026 | 836.35 (-1.05%) | 841.00 | 831.05 - 849.90 | 0.5335 times | Thu 23 July 2026 | 845.20 (-0.35%) | 846.00 | 836.20 - 860.00 | 0.5659 times | Wed 22 July 2026 | 848.15 (-3.08%) | 875.00 | 845.00 - 875.00 | 1.0267 times | Tue 21 July 2026 | 875.10 (-2.69%) | 890.05 | 846.00 - 919.50 | 2.3983 times | Mon 20 July 2026 | 899.30 (4.99%) | 860.00 | 850.00 - 902.00 | 1.2503 times | Fri 17 July 2026 | 856.55 (-0.68%) | 859.20 | 842.00 - 865.00 | 1.1156 times | Thu 16 July 2026 | 862.45 (-2.88%) | 898.00 | 860.00 - 908.00 | 1.2045 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 780.53 and 841.88
| Weekly Target 1 | 766.77 |
| Weekly Target 2 | 794.28 |
| Weekly Target 3 | 828.11666666667 |
| Weekly Target 4 | 855.63 |
| Weekly Target 5 | 889.47 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 821.80 (-1.74%) | 842.05 | 800.60 - 861.95 | 0.5133 times | Fri 24 July 2026 | 836.35 (-2.36%) | 860.00 | 831.05 - 919.50 | 0.9532 times | Fri 17 July 2026 | 856.55 (7.06%) | 794.90 | 776.55 - 919.95 | 1.7049 times | Fri 10 July 2026 | 800.05 (-7.71%) | 800.15 | 763.05 - 834.80 | 1.2268 times | Fri 03 July 2026 | 866.85 (-6.04%) | 911.00 | 855.00 - 922.55 | 0.9772 times | Thu 25 June 2026 | 922.55 (-2.65%) | 948.10 | 910.05 - 964.00 | 0.7891 times | Fri 19 June 2026 | 947.70 (-0.6%) | 978.00 | 941.50 - 1009.90 | 0.8714 times | Fri 12 June 2026 | 953.40 (-4.7%) | 986.00 | 915.05 - 999.40 | 0.7957 times | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 1.0012 times | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 1.1672 times | Fri 22 May 2026 | 955.15 (-1.5%) | 968.95 | 916.50 - 1047.00 | 1.8473 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 713.98 and 870.88
| Monthly Target 1 | 678.03 |
| Monthly Target 2 | 749.92 |
| Monthly Target 3 | 834.93333333333 |
| Monthly Target 4 | 906.82 |
| Monthly Target 5 | 991.83 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 821.80 (-7.21%) | 890.05 | 763.05 - 919.95 | 0.8023 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.656 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9157 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.0949 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.9426 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.0387 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.7955 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.6796 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.1526 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.9221 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.9743 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 826.16 |
| 12 day DMA | 850.46 |
| 20 day DMA | 837.24 |
| 35 day DMA | 880.14 |
| 50 day DMA | 913.21 |
| 100 day DMA | 906.07 |
| 150 day DMA | 871.12 |
| 200 day DMA | 934.86 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.61 | 832.02 | 833.61 |
| 12 day EMA | 838.99 | 842.11 | 844.52 |
| 20 day EMA | 851 | 854.07 | 856.72 |
| 35 day EMA | 876.91 | 880.15 | 883.17 |
| 50 day EMA | 907.05 | 910.53 | 913.86 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.16 | 830.84 | 834.7 |
| 12 day SMA | 850.46 | 848.75 | 846.22 |
| 20 day SMA | 837.24 | 840.96 | 843.8 |
| 35 day SMA | 880.14 | 884.46 | 888.56 |
| 50 day SMA | 913.21 | 915.53 | 918.34 |
| 100 day SMA | 906.07 | 905.55 | 904.54 |
| 150 day SMA | 871.12 | 871.01 | 871.15 |
| 200 day SMA | 934.86 | 936.79 | 938.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.