Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 625.08 and 679.23
| Daily Target 1 | 579.95 |
| Daily Target 2 | 616.05 |
| Daily Target 3 | 634.1 |
| Daily Target 4 | 670.2 |
| Daily Target 5 | 688.25 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 652.15 (5%) | 598.00 | 598.00 - 652.15 | 0.8313 times |
| Wed 02 April 2025 | 621.10 (4.54%) | 603.00 | 588.00 - 622.80 | 0.856 times |
| Tue 01 April 2025 | 594.15 (4.81%) | 566.00 | 555.00 - 595.20 | 0.7302 times |
| Fri 28 March 2025 | 566.90 (0.54%) | 545.00 | 545.00 - 566.90 | 1.3449 times |
| Wed 26 March 2025 | 563.85 (-3.67%) | 588.50 | 557.00 - 594.00 | 0.9282 times |
| Tue 25 March 2025 | 585.35 (-3.66%) | 611.00 | 582.60 - 621.50 | 1.0375 times |
| Mon 24 March 2025 | 607.60 (1.28%) | 611.00 | 590.00 - 619.95 | 1.0561 times |
| Fri 21 March 2025 | 599.90 (1.7%) | 593.35 | 590.00 - 617.00 | 0.7364 times |
| Thu 20 March 2025 | 589.90 (3.98%) | 595.65 | 565.00 - 595.65 | 1.9204 times |
| Wed 19 March 2025 | 567.30 (5%) | 553.95 | 545.00 - 567.30 | 0.559 times |
| Tue 18 March 2025 | 540.30 (4.96%) | 521.90 | 495.00 - 540.45 | 1.9761 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 603.58 and 700.73
| Weekly Target 1 | 522.62 |
| Weekly Target 2 | 587.38 |
| Weekly Target 3 | 619.76666666667 |
| Weekly Target 4 | 684.53 |
| Weekly Target 5 | 716.92 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 652.15 (15.04%) | 566.00 | 555.00 - 652.15 | 0.6038 times |
| Fri 28 March 2025 | 566.90 (-5.5%) | 611.00 | 545.00 - 621.50 | 1.0907 times |
| Fri 21 March 2025 | 599.90 (10.71%) | 541.85 | 495.00 - 617.00 | 1.5534 times |
| Thu 13 March 2025 | 541.85 (-13.25%) | 633.00 | 535.55 - 633.00 | 0.8208 times |
| Fri 07 March 2025 | 624.60 (6.26%) | 587.00 | 555.00 - 645.95 | 1.0171 times |
| Fri 28 February 2025 | 587.80 (-13.55%) | 672.65 | 580.00 - 672.65 | 0.5384 times |
| Fri 21 February 2025 | 679.95 (3.82%) | 648.90 | 582.25 - 686.05 | 0.9614 times |
| Fri 14 February 2025 | 654.95 (-8.66%) | 723.00 | 647.55 - 740.00 | 1.0057 times |
| Fri 07 February 2025 | 717.05 (8.24%) | 662.95 | 618.35 - 757.55 | 0.6749 times |
| Fri 31 January 2025 | 662.45 (-2.65%) | 670.00 | 552.05 - 679.95 | 1.7337 times |
| Fri 24 January 2025 | 680.50 (-11.75%) | 756.05 | 660.00 - 779.95 | 0.7888 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 603.58 and 700.73
| Monthly Target 1 | 522.62 |
| Monthly Target 2 | 587.38 |
| Monthly Target 3 | 619.76666666667 |
| Monthly Target 4 | 684.53 |
| Monthly Target 5 | 716.92 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 652.15 (15.04%) | 566.00 | 555.00 - 652.15 | 0.1096 times |
| Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.8135 times |
| Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.5773 times |
| Fri 31 January 2025 | 662.45 (-21.89%) | 848.00 | 552.05 - 878.70 | 0.827 times |
| Tue 31 December 2024 | 848.15 (5%) | 805.00 | 795.00 - 967.90 | 0.9625 times |
| Fri 29 November 2024 | 807.80 (-7.27%) | 887.85 | 780.00 - 974.00 | 0.9507 times |
| Thu 31 October 2024 | 871.15 (-0.39%) | 844.00 | 755.05 - 1058.55 | 0.9553 times |
| Mon 15 July 2024 | 874.55 (-6.67%) | 963.00 | 860.00 - 1131.70 | 1.0199 times |
| Fri 28 June 2024 | 937.10 (48.2%) | 663.90 | 574.45 - 1054.70 | 1.6951 times |
| Fri 31 May 2024 | 632.30 (12.44%) | 590.45 | 551.00 - 753.40 | 2.0892 times |
| Tue 30 April 2024 | 562.35 (69.23%) | 359.95 | 338.00 - 562.35 | 2.6634 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 599.63 |
| 12 day DMA | 583.6 |
| 20 day DMA | 586.64 |
| 35 day DMA | 611.87 |
| 50 day DMA | 630.54 |
| 100 day DMA | 741.32 |
| 150 day DMA | 786.41 |
| 200 day DMA | 719.97 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.8 | 594.63 | 581.4 |
| 12 day EMA | 597.45 | 587.51 | 581.4 |
| 20 day EMA | 598.57 | 592.93 | 589.97 |
| 35 day EMA | 615.73 | 613.59 | 613.15 |
| 50 day EMA | 638.37 | 637.81 | 638.49 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.63 | 586.27 | 583.57 |
| 12 day SMA | 583.6 | 574.41 | 568.89 |
| 20 day SMA | 586.64 | 582.77 | 581.11 |
| 35 day SMA | 611.87 | 613.73 | 616.6 |
| 50 day SMA | 630.54 | 632.92 | 636.18 |
| 100 day SMA | 741.32 | 743.82 | 746.19 |
| 150 day SMA | 786.41 | 786.31 | 786.38 |
| 200 day SMA | 719.97 | 718.18 | 716.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.