Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 805.13 and 826.08
| Daily Target 1 | 800.43 |
| Daily Target 2 | 809.82 |
| Daily Target 3 | 821.38333333333 |
| Daily Target 4 | 830.77 |
| Daily Target 5 | 842.33 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 819.20 (1.25%) | 824.05 | 812.00 - 832.95 | 0.2349 times | Thu 18 December 2025 | 809.10 (0.45%) | 792.20 | 762.30 - 815.00 | 0.8372 times | Wed 17 December 2025 | 805.45 (-5.1%) | 845.00 | 800.00 - 845.00 | 0.7744 times | Tue 16 December 2025 | 848.70 (-1.49%) | 854.00 | 845.00 - 858.00 | 0.2045 times | Mon 15 December 2025 | 861.50 (-0.64%) | 879.95 | 829.90 - 879.95 | 0.7095 times | Sat 13 December 2025 | 867.05 (1.36%) | 859.05 | 844.55 - 872.00 | 0.4612 times | Thu 11 December 2025 | 855.40 (-3.18%) | 891.00 | 840.50 - 891.00 | 0.5191 times | Wed 10 December 2025 | 883.45 (0.11%) | 905.95 | 879.95 - 916.00 | 0.4782 times | Tue 09 December 2025 | 882.45 (7.72%) | 819.20 | 810.00 - 920.00 | 1.3499 times | Mon 08 December 2025 | 819.20 (-14.61%) | 941.05 | 786.10 - 941.05 | 4.4312 times | Fri 05 December 2025 | 959.35 (-6.85%) | 1030.05 | 941.00 - 1052.35 | 1.4084 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 731.93 and 849.58
| Weekly Target 1 | 702.83 |
| Weekly Target 2 | 761.02 |
| Weekly Target 3 | 820.48333333333 |
| Weekly Target 4 | 878.67 |
| Weekly Target 5 | 938.13 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 0.9269 times | Sat 13 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 2.4309 times | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 1.3141 times | Fri 28 November 2025 | 1160.25 (-2.1%) | 1185.15 | 1105.00 - 1194.00 | 0.5726 times | Fri 21 November 2025 | 1185.15 (-5.04%) | 1267.80 | 1180.25 - 1267.80 | 0.5054 times | Fri 14 November 2025 | 1248.05 (-2.5%) | 1275.00 | 1231.20 - 1305.00 | 0.602 times | Fri 07 November 2025 | 1280.00 (6.66%) | 1210.70 | 1187.00 - 1319.00 | 2.0371 times | Fri 31 October 2025 | 1200.05 (-0.05%) | 1218.75 | 1160.00 - 1236.00 | 0.5989 times | Fri 24 October 2025 | 1200.70 (4.55%) | 1160.00 | 1110.00 - 1209.00 | 0.5333 times | Fri 17 October 2025 | 1148.40 (-2.87%) | 1186.00 | 1141.05 - 1210.00 | 0.4788 times | Fri 10 October 2025 | 1182.35 (-1.27%) | 1197.60 | 1088.05 - 1227.95 | 1.1173 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 581.43 and 1000.08
| Monthly Target 1 | 502.17 |
| Monthly Target 2 | 660.68 |
| Monthly Target 3 | 920.81666666667 |
| Monthly Target 4 | 1079.33 |
| Monthly Target 5 | 1339.47 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 819.20 (-29.39%) | 1169.00 | 762.30 - 1180.95 | 1.018 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.81 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.648 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.6847 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2047 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0394 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.8762 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9519 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8695 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.8978 times | Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.6371 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 828.79 |
| 12 day DMA | 870.07 |
| 20 day DMA | 974.26 |
| 35 day DMA | 1090.64 |
| 50 day DMA | 1112.78 |
| 100 day DMA | 1185.88 |
| 150 day DMA | 1135.78 |
| 200 day DMA | 1020.2 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.7 | 834.95 | 847.88 |
| 12 day EMA | 886.88 | 899.18 | 915.55 |
| 20 day EMA | 949.14 | 962.81 | 978.98 |
| 35 day EMA | 1018.57 | 1030.31 | 1043.33 |
| 50 day EMA | 1089.77 | 1100.81 | 1112.71 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.79 | 838.36 | 847.62 |
| 12 day SMA | 870.07 | 890.59 | 913.45 |
| 20 day SMA | 974.26 | 992.56 | 1012.45 |
| 35 day SMA | 1090.64 | 1100.92 | 1111.78 |
| 50 day SMA | 1112.78 | 1118.77 | 1126.08 |
| 100 day SMA | 1185.88 | 1190.21 | 1194.77 |
| 150 day SMA | 1135.78 | 1135.97 | 1136.25 |
| 200 day SMA | 1020.2 | 1019.37 | 1018.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.