Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 975.23 and 1054.23
| Daily Target 1 | 915.82 |
| Daily Target 2 | 955.63 |
| Daily Target 3 | 994.81666666667 |
| Daily Target 4 | 1034.63 |
| Daily Target 5 | 1073.82 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 995.45 (1.87%) | 988.95 | 955.00 - 1034.00 | 1.614 times |
| Mon 09 June 2025 | 977.20 (-0.77%) | 991.00 | 970.55 - 1007.95 | 0.6672 times |
| Fri 06 June 2025 | 984.80 (-2.38%) | 1045.00 | 975.00 - 1083.95 | 2.0143 times |
| Thu 05 June 2025 | 1008.80 (3.45%) | 975.00 | 966.00 - 1014.90 | 0.8928 times |
| Wed 04 June 2025 | 975.20 (-0.84%) | 985.00 | 953.05 - 987.00 | 0.6275 times |
| Tue 03 June 2025 | 983.45 (4.07%) | 944.95 | 944.95 - 990.00 | 0.78 times |
| Mon 02 June 2025 | 944.95 (2.83%) | 939.00 | 923.25 - 964.80 | 1.606 times |
| Fri 30 May 2025 | 918.90 (1.35%) | 928.90 | 912.00 - 938.50 | 0.7498 times |
| Thu 29 May 2025 | 906.70 (5%) | 863.50 | 858.15 - 906.70 | 0.7752 times |
| Wed 28 May 2025 | 863.55 (-1.36%) | 865.00 | 860.00 - 884.00 | 0.2732 times |
| Tue 27 May 2025 | 875.50 (-2.54%) | 900.00 | 870.15 - 907.95 | 0.5131 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 975.23 and 1054.23
| Weekly Target 1 | 915.82 |
| Weekly Target 2 | 955.63 |
| Weekly Target 3 | 994.81666666667 |
| Weekly Target 4 | 1034.63 |
| Weekly Target 5 | 1073.82 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 995.45 (1.08%) | 991.00 | 955.00 - 1034.00 | 0.6776 times |
| Fri 06 June 2025 | 984.80 (7.17%) | 939.00 | 923.25 - 1083.95 | 1.7588 times |
| Fri 30 May 2025 | 918.90 (2.78%) | 903.00 | 858.15 - 938.50 | 0.8834 times |
| Fri 23 May 2025 | 894.05 (5.46%) | 860.00 | 829.30 - 940.00 | 1.5625 times |
| Fri 16 May 2025 | 847.80 (13.23%) | 786.15 | 786.15 - 869.95 | 0.7975 times |
| Fri 09 May 2025 | 748.75 (-0.25%) | 755.05 | 735.10 - 804.05 | 1.0037 times |
| Fri 02 May 2025 | 750.60 (-5.05%) | 790.05 | 745.85 - 821.00 | 0.9957 times |
| Fri 25 April 2025 | 790.55 (5.43%) | 755.25 | 731.00 - 837.40 | 1.2486 times |
| Thu 17 April 2025 | 749.85 (14.47%) | 679.00 | 669.00 - 764.85 | 0.5323 times |
| Fri 11 April 2025 | 655.05 (5.58%) | 559.00 | 558.40 - 667.00 | 0.5399 times |
| Fri 04 April 2025 | 620.45 (9.45%) | 566.00 | 555.00 - 675.00 | 0.7645 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 959.35 and 1120.05
| Monthly Target 1 | 840.18 |
| Monthly Target 2 | 917.82 |
| Monthly Target 3 | 1000.8833333333 |
| Monthly Target 4 | 1078.52 |
| Monthly Target 5 | 1161.58 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 995.45 (8.33%) | 939.00 | 923.25 - 1083.95 | 0.586 times |
| Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 1.0468 times |
| Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.9562 times |
| Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.9873 times |
| Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.7006 times |
| Fri 31 January 2025 | 662.45 (-21.89%) | 848.00 | 552.05 - 878.70 | 1.0037 times |
| Tue 31 December 2024 | 848.15 (5%) | 805.00 | 795.00 - 967.90 | 1.1682 times |
| Fri 29 November 2024 | 807.80 (-7.27%) | 887.85 | 780.00 - 974.00 | 1.1539 times |
| Thu 31 October 2024 | 871.15 (-0.39%) | 844.00 | 755.05 - 1058.55 | 1.1594 times |
| Mon 15 July 2024 | 874.55 (-6.67%) | 963.00 | 860.00 - 1131.70 | 1.2378 times |
| Fri 28 June 2024 | 937.10 (48.2%) | 663.90 | 574.45 - 1054.70 | 2.0573 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 988.29 |
| 12 day DMA | 944.4 |
| 20 day DMA | 913.44 |
| 35 day DMA | 855.94 |
| 50 day DMA | 789.07 |
| 100 day DMA | 722.09 |
| 150 day DMA | 769.01 |
| 200 day DMA | 788.79 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.02 | 975.31 | 974.37 |
| 12 day EMA | 950.17 | 941.94 | 935.53 |
| 20 day EMA | 914.73 | 906.24 | 898.77 |
| 35 day EMA | 852.2 | 843.77 | 835.91 |
| 50 day EMA | 790.33 | 781.96 | 773.99 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.29 | 985.89 | 979.44 |
| 12 day SMA | 944.4 | 935.95 | 929.31 |
| 20 day SMA | 913.44 | 904.31 | 894.76 |
| 35 day SMA | 855.94 | 848.92 | 842.3 |
| 50 day SMA | 789.07 | 781.16 | 773.42 |
| 100 day SMA | 722.09 | 720.54 | 719.29 |
| 150 day SMA | 769.01 | 767.67 | 766.71 |
| 200 day SMA | 788.79 | 787.14 | 785.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.