Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 735.93 and 818.93
| Daily Target 1 | 669.28 |
| Daily Target 2 | 719.57 |
| Daily Target 3 | 752.28333333333 |
| Daily Target 4 | 802.57 |
| Daily Target 5 | 835.28 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 769.85 (5.8%) | 727.65 | 702.00 - 785.00 | 1.9033 times | Thu 26 February 2026 | 727.65 (-2.78%) | 736.15 | 715.00 - 753.45 | 1.0855 times | Wed 25 February 2026 | 748.45 (-4.11%) | 778.05 | 742.10 - 778.05 | 1.3487 times | Tue 24 February 2026 | 780.55 (-1.3%) | 785.00 | 770.00 - 788.50 | 0.7833 times | Mon 23 February 2026 | 790.80 (-1.98%) | 809.00 | 790.00 - 829.60 | 0.4899 times | Fri 20 February 2026 | 806.75 (0.01%) | 802.00 | 796.40 - 813.50 | 0.5136 times | Thu 19 February 2026 | 806.65 (-0.65%) | 827.00 | 801.00 - 828.00 | 0.5999 times | Wed 18 February 2026 | 811.95 (-0.51%) | 814.50 | 804.00 - 830.00 | 0.6603 times | Tue 17 February 2026 | 816.10 (-4.85%) | 847.05 | 811.05 - 856.00 | 1.4782 times | Mon 16 February 2026 | 857.70 (-2.16%) | 885.00 | 842.00 - 893.00 | 1.1372 times | Fri 13 February 2026 | 876.60 (0.65%) | 841.00 | 840.00 - 883.00 | 0.7035 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 672.13 and 799.73
| Weekly Target 1 | 639.55 |
| Weekly Target 2 | 704.7 |
| Weekly Target 3 | 767.15 |
| Weekly Target 4 | 832.3 |
| Weekly Target 5 | 894.75 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 769.85 (-4.57%) | 809.00 | 702.00 - 829.60 | 0.9245 times | Fri 20 February 2026 | 806.75 (-7.97%) | 885.00 | 796.40 - 893.00 | 0.7233 times | Fri 13 February 2026 | 876.60 (1.43%) | 894.45 | 840.00 - 956.00 | 1.3534 times | Fri 06 February 2026 | 864.20 (14.71%) | 750.00 | 660.00 - 873.50 | 2.0287 times | Fri 30 January 2026 | 753.35 (-3.09%) | 780.00 | 742.00 - 801.00 | 0.5629 times | Fri 23 January 2026 | 777.35 (-8.34%) | 858.00 | 726.00 - 867.50 | 0.9331 times | Fri 16 January 2026 | 848.05 (11.04%) | 755.00 | 709.00 - 868.95 | 1.3601 times | Fri 09 January 2026 | 763.75 (-7.46%) | 825.35 | 745.00 - 828.00 | 0.8701 times | Fri 02 January 2026 | 825.30 (1.43%) | 815.20 | 775.25 - 844.00 | 0.6724 times | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.5714 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 1.3918 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 714.93 and 1010.93
| Monthly Target 1 | 499.28 |
| Monthly Target 2 | 634.57 |
| Monthly Target 3 | 795.28333333333 |
| Monthly Target 4 | 930.57 |
| Monthly Target 5 | 1091.28 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 0.7537 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.5773 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.2188 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8364 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6691 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.707 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.244 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0733 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9374 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9829 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8979 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 763.46 |
| 12 day DMA | 805.33 |
| 20 day DMA | 816.5 |
| 35 day DMA | 798.89 |
| 50 day DMA | 801.22 |
| 100 day DMA | 963.65 |
| 150 day DMA | 1063.59 |
| 200 day DMA | 1052.49 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.48 | 764.8 | 783.37 |
| 12 day EMA | 790.54 | 794.3 | 806.41 |
| 20 day EMA | 799.74 | 802.88 | 810.79 |
| 35 day EMA | 806.23 | 808.37 | 813.12 |
| 50 day EMA | 801.13 | 802.41 | 805.46 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.46 | 770.84 | 786.64 |
| 12 day SMA | 805.33 | 816.59 | 832.91 |
| 20 day SMA | 816.5 | 813.58 | 814.86 |
| 35 day SMA | 798.89 | 799.22 | 800.84 |
| 50 day SMA | 801.22 | 801.93 | 804.35 |
| 100 day SMA | 963.65 | 968.02 | 972.72 |
| 150 day SMA | 1063.59 | 1066.53 | 1069.23 |
| 200 day SMA | 1052.49 | 1052.84 | 1053.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.