Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 785.58 and 838.43
| Daily Target 1 | 774.45 |
| Daily Target 2 | 796.7 |
| Daily Target 3 | 827.3 |
| Daily Target 4 | 849.55 |
| Daily Target 5 | 880.15 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 818.95 (-2.13%) | 835.00 | 805.05 - 857.90 | 0.8237 times | Thu 21 November 2024 | 836.80 (-4.2%) | 870.00 | 831.00 - 870.00 | 0.6634 times | Tue 19 November 2024 | 873.50 (0.87%) | 870.00 | 861.15 - 909.00 | 0.7964 times | Mon 18 November 2024 | 866.00 (2.87%) | 859.95 | 821.80 - 875.00 | 0.7162 times | Thu 14 November 2024 | 841.80 (-4.87%) | 870.00 | 840.60 - 893.00 | 1.6559 times | Wed 13 November 2024 | 884.85 (-5%) | 940.00 | 884.85 - 940.00 | 1.5433 times | Tue 12 November 2024 | 931.40 (1.71%) | 924.95 | 910.00 - 945.00 | 1.0658 times | Mon 11 November 2024 | 915.75 (-1.13%) | 924.00 | 894.10 - 940.00 | 0.6787 times | Fri 08 November 2024 | 926.20 (-2.24%) | 955.00 | 921.00 - 968.00 | 0.839 times | Thu 07 November 2024 | 947.40 (0.05%) | 974.00 | 916.05 - 974.00 | 1.2176 times | Wed 06 November 2024 | 946.90 (5%) | 920.00 | 920.00 - 946.90 | 1.0061 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 760.03 and 863.98
| Weekly Target 1 | 740.38 |
| Weekly Target 2 | 779.67 |
| Weekly Target 3 | 844.33333333333 |
| Weekly Target 4 | 883.62 |
| Weekly Target 5 | 948.28 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 818.95 (-2.71%) | 859.95 | 805.05 - 909.00 | 0.5177 times | Thu 14 November 2024 | 841.80 (-9.11%) | 924.00 | 840.60 - 945.00 | 0.8533 times | Fri 08 November 2024 | 926.20 (4.35%) | 872.20 | 845.00 - 974.00 | 0.8824 times | Fri 01 November 2024 | 887.60 (11.73%) | 794.40 | 755.05 - 903.80 | 0.5481 times | Fri 25 October 2024 | 794.40 (-15.08%) | 937.10 | 791.00 - 954.75 | 0.8559 times | Fri 18 October 2024 | 935.50 (5.62%) | 898.90 | 870.00 - 1058.55 | 1.1821 times | Fri 11 October 2024 | 885.75 (-1.77%) | 907.00 | 815.50 - 945.00 | 0.7064 times | Fri 12 July 2024 | 901.70 (-11.08%) | 1024.00 | 869.45 - 1024.00 | 1.4829 times | Fri 05 July 2024 | 1014.05 (8.21%) | 963.00 | 950.00 - 1131.70 | 1.4941 times | Fri 28 June 2024 | 937.10 (5.65%) | 842.65 | 842.65 - 1054.70 | 1.477 times | Fri 21 June 2024 | 887.00 (9.97%) | 845.45 | 806.60 - 980.30 | 1.3658 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 727.53 and 896.48
| Monthly Target 1 | 697.05 |
| Monthly Target 2 | 758 |
| Monthly Target 3 | 866 |
| Monthly Target 4 | 926.95 |
| Monthly Target 5 | 1034.95 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 818.95 (-5.99%) | 887.85 | 805.05 - 974.00 | 0.4917 times | Thu 31 October 2024 | 871.15 (-0.39%) | 844.00 | 755.05 - 1058.55 | 0.6411 times | Mon 15 July 2024 | 874.55 (-6.67%) | 963.00 | 860.00 - 1131.70 | 0.6845 times | Fri 28 June 2024 | 937.10 (48.2%) | 663.90 | 574.45 - 1054.70 | 1.1376 times | Fri 31 May 2024 | 632.30 (12.44%) | 590.45 | 551.00 - 753.40 | 1.4021 times | Tue 30 April 2024 | 562.35 (69.23%) | 359.95 | 338.00 - 562.35 | 1.7875 times | Thu 28 March 2024 | 332.30 (-14.66%) | 398.00 | 235.00 - 413.85 | 1.6969 times | Thu 29 February 2024 | 389.40 (0%) | 409.00 | 377.00 - 417.00 | 0.1585 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 847.41 |
| 12 day DMA | 890.95 |
| 20 day DMA | 868.69 |
| 35 day DMA | 885.92 |
| 50 day DMA | 913.38 |
| 100 day DMA | 761.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.1 | 864.17 | 877.85 |
| 12 day EMA | 869.05 | 878.16 | 885.68 |
| 20 day EMA | 876.78 | 882.86 | 887.71 |
| 35 day EMA | 888.24 | 892.32 | 895.59 |
| 50 day EMA | 898.14 | 901.37 | 904 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.41 | 860.59 | 879.51 |
| 12 day SMA | 890.95 | 894.28 | 898.52 |
| 20 day SMA | 868.69 | 870.11 | 870.48 |
| 35 day SMA | 885.92 | 889.8 | 892.04 |
| 50 day SMA | 913.38 | 914.79 | 914.99 |
| 100 day SMA | 761.43 | 756.97 | 752.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.