Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 855.8 and 883.25
| Daily Target 1 | 833.75 |
| Daily Target 2 | 850.4 |
| Daily Target 3 | 861.2 |
| Daily Target 4 | 877.85 |
| Daily Target 5 | 888.65 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 867.05 (1.36%) | 859.05 | 844.55 - 872.00 | 0.4136 times | Thu 11 December 2025 | 855.40 (-3.18%) | 891.00 | 840.50 - 891.00 | 0.4654 times | Wed 10 December 2025 | 883.45 (0.11%) | 905.95 | 879.95 - 916.00 | 0.4287 times | Tue 09 December 2025 | 882.45 (7.72%) | 819.20 | 810.00 - 920.00 | 1.2103 times | Mon 08 December 2025 | 819.20 (-14.61%) | 941.05 | 786.10 - 941.05 | 3.9731 times | Fri 05 December 2025 | 959.35 (-6.85%) | 1030.05 | 941.00 - 1052.35 | 1.2628 times | Thu 04 December 2025 | 1029.95 (-3.33%) | 1078.00 | 995.00 - 1078.00 | 0.989 times | Wed 03 December 2025 | 1065.45 (-1.66%) | 1083.00 | 1035.00 - 1083.00 | 0.5204 times | Tue 02 December 2025 | 1083.45 (-3.43%) | 1102.25 | 1050.00 - 1110.00 | 0.516 times | Mon 01 December 2025 | 1121.95 (-3.3%) | 1169.00 | 1096.00 - 1180.95 | 0.2207 times | Fri 28 November 2025 | 1160.25 (-1.13%) | 1190.95 | 1136.00 - 1190.95 | 0.1448 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 749.1 and 904.05
| Weekly Target 1 | 709.78 |
| Weekly Target 2 | 788.42 |
| Weekly Target 3 | 864.73333333333 |
| Weekly Target 4 | 943.37 |
| Weekly Target 5 | 1019.68 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 2.3855 times | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 1.2895 times | Fri 28 November 2025 | 1160.25 (-2.1%) | 1185.15 | 1105.00 - 1194.00 | 0.5619 times | Fri 21 November 2025 | 1185.15 (-5.04%) | 1267.80 | 1180.25 - 1267.80 | 0.4959 times | Fri 14 November 2025 | 1248.05 (-2.5%) | 1275.00 | 1231.20 - 1305.00 | 0.5907 times | Fri 07 November 2025 | 1280.00 (6.66%) | 1210.70 | 1187.00 - 1319.00 | 1.999 times | Fri 31 October 2025 | 1200.05 (-0.05%) | 1218.75 | 1160.00 - 1236.00 | 0.5877 times | Fri 24 October 2025 | 1200.70 (4.55%) | 1160.00 | 1110.00 - 1209.00 | 0.5233 times | Fri 17 October 2025 | 1148.40 (-2.87%) | 1186.00 | 1141.05 - 1210.00 | 0.4699 times | Fri 10 October 2025 | 1182.35 (-1.27%) | 1197.60 | 1088.05 - 1227.95 | 1.0964 times | Fri 03 October 2025 | 1197.60 (-0.05%) | 1198.15 | 1144.50 - 1219.50 | 0.5094 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 629.15 and 1024
| Monthly Target 1 | 549.85 |
| Monthly Target 2 | 708.45 |
| Monthly Target 3 | 944.7 |
| Monthly Target 4 | 1103.3 |
| Monthly Target 5 | 1339.55 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 867.05 (-25.27%) | 1169.00 | 786.10 - 1180.95 | 0.8329 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8266 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6613 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.6988 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2295 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0608 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9148 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9715 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8874 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.9163 times | Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.6502 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 861.51 |
| 12 day DMA | 991.79 |
| 20 day DMA | 1071.69 |
| 35 day DMA | 1142.57 |
| 50 day DMA | 1147.75 |
| 100 day DMA | 1204.39 |
| 150 day DMA | 1135.73 |
| 200 day DMA | 1015.56 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.19 | 898.76 | 920.44 |
| 12 day EMA | 967.69 | 985.98 | 1009.71 |
| 20 day EMA | 1029.24 | 1046.31 | 1066.4 |
| 35 day EMA | 1082.24 | 1094.91 | 1109.01 |
| 50 day EMA | 1122.96 | 1133.4 | 1144.74 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.51 | 879.97 | 914.88 |
| 12 day SMA | 991.79 | 1016.86 | 1040.73 |
| 20 day SMA | 1071.69 | 1090.74 | 1111.23 |
| 35 day SMA | 1142.57 | 1150.38 | 1158.5 |
| 50 day SMA | 1147.75 | 1153.56 | 1159.67 |
| 100 day SMA | 1204.39 | 1207.31 | 1210.51 |
| 150 day SMA | 1135.73 | 1134.94 | 1134.4 |
| 200 day SMA | 1015.56 | 1014.34 | 1013.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.