AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 608.98 and 630.93

Daily Target 1590.68
Daily Target 2605.32
Daily Target 3612.63333333333
Daily Target 4627.27
Daily Target 5634.58

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Fri 03 May 2024 619.95 (5%) 600.00 598.00 - 619.95 1.033 times
Thu 02 May 2024 590.45 (5%) 590.45 551.00 - 590.45 2.4414 times
Tue 30 April 2024 562.35 (4.99%) 562.35 562.35 - 562.35 0.1227 times
Mon 29 April 2024 535.60 (5%) 533.00 530.50 - 535.60 0.4194 times
Fri 26 April 2024 510.10 (1.92%) 508.00 485.00 - 514.50 0.9231 times
Thu 25 April 2024 500.50 (-2.01%) 485.25 485.25 - 531.00 2.9121 times
Wed 24 April 2024 510.75 (-4.99%) 544.00 510.75 - 544.00 0.6813 times
Tue 23 April 2024 537.60 (5%) 537.60 537.60 - 537.60 0.1319 times
Mon 22 April 2024 512.00 (4.99%) 512.00 512.00 - 512.00 0.1538 times
Fri 19 April 2024 487.65 (5%) 469.00 469.00 - 487.65 1.1813 times
Thu 18 April 2024 464.45 (5%) 460.00 458.00 - 464.45 0.6099 times

Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 575.23 and 664.68

Weekly Target 1500.68
Weekly Target 2560.32
Weekly Target 3590.13333333333
Weekly Target 4649.77
Weekly Target 5679.58

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Fri 03 May 2024 619.95 (21.53%) 533.00 530.50 - 619.95 0.6862 times
Fri 26 April 2024 510.10 (4.6%) 512.00 485.00 - 544.00 0.8204 times
Fri 19 April 2024 487.65 (14.88%) 424.50 396.00 - 487.65 1.1349 times
Fri 12 April 2024 424.50 (16.73%) 367.00 338.00 - 432.10 1.5113 times
Fri 05 April 2024 363.65 (9.43%) 359.95 355.00 - 407.00 0.8964 times
Thu 28 March 2024 332.30 (23.6%) 272.90 256.50 - 332.30 0.9115 times
Fri 22 March 2024 268.85 (-10.13%) 309.00 267.00 - 315.00 0.6336 times
Fri 15 March 2024 299.15 (-11.95%) 343.60 235.00 - 351.00 1.1508 times
Thu 07 March 2024 339.75 (0%) 387.95 291.50 - 394.95 1.255 times
Sun 05 May 2024 (0%) - 0 times

weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 585.48 and 654.43

Monthly Target 1528.02
Monthly Target 2573.98
Monthly Target 3596.96666666667
Monthly Target 4642.93
Monthly Target 5665.92

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Fri 03 May 2024 619.95 (10.24%) 590.45 551.00 - 619.95 0.2454 times
Tue 30 April 2024 562.35 (69.23%) 359.95 338.00 - 562.35 1.8423 times
Thu 28 March 2024 332.30 (-14.66%) 398.00 235.00 - 413.85 1.7489 times
Thu 29 February 2024 389.40 (0%) 409.00 377.00 - 417.00 0.1634 times
Sun 05 May 2024 (0%) - 0 times

monthly chart AlpexSolar

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 563.69
12 day DMA 522.81
20 day DMA 466.9
35 day DMA 395.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA573.39550.11529.95
12 day EMA524.04506.61491.37
20 day EMA484.17469.88457.19
35 day EMA421.54409.86399.23
50 day EMA000

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA563.69539.8523.86
12 day SMA522.81505.21491.38
20 day SMA466.9454.87445.24
35 day SMA395.35387.35379.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme