Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1014.55 and 1048.55
| Daily Target 1 | 987.03 |
| Daily Target 2 | 1008.07 |
| Daily Target 3 | 1021.0333333333 |
| Daily Target 4 | 1042.07 |
| Daily Target 5 | 1055.03 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1029.10 (1.96%) | 1006.00 | 1000.00 - 1034.00 | 0.9433 times | Thu 16 April 2026 | 1009.30 (-1.21%) | 1035.95 | 989.00 - 1039.50 | 0.9097 times | Wed 15 April 2026 | 1021.70 (4.1%) | 1010.00 | 1005.05 - 1040.00 | 1.3377 times | Mon 13 April 2026 | 981.45 (7.2%) | 902.00 | 880.60 - 1000.00 | 1.6945 times | Fri 10 April 2026 | 915.50 (-0.1%) | 934.00 | 906.00 - 934.00 | 0.433 times | Thu 09 April 2026 | 916.40 (1.55%) | 906.95 | 896.00 - 920.00 | 0.74 times | Wed 08 April 2026 | 902.40 (2.12%) | 927.90 | 888.00 - 929.00 | 1.4138 times | Tue 07 April 2026 | 883.65 (0.93%) | 874.80 | 842.05 - 907.00 | 0.8572 times | Mon 06 April 2026 | 875.50 (1.7%) | 860.15 | 860.00 - 892.00 | 0.6127 times | Thu 02 April 2026 | 860.85 (2.63%) | 819.00 | 799.95 - 882.00 | 1.0581 times | Wed 01 April 2026 | 838.80 (10.48%) | 795.00 | 780.00 - 859.45 | 1.1617 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 954.85 and 1114.25
| Weekly Target 1 | 823.83 |
| Weekly Target 2 | 926.47 |
| Weekly Target 3 | 983.23333333333 |
| Weekly Target 4 | 1085.87 |
| Weekly Target 5 | 1142.63 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1029.10 (12.41%) | 902.00 | 880.60 - 1040.00 | 1.2955 times | Fri 10 April 2026 | 915.50 (6.35%) | 860.15 | 842.05 - 934.00 | 1.0757 times | Thu 02 April 2026 | 860.85 (11.55%) | 759.00 | 740.10 - 882.00 | 0.9209 times | Fri 27 March 2026 | 771.70 (0.15%) | 760.00 | 735.10 - 830.00 | 1.4338 times | Fri 20 March 2026 | 770.55 (7.5%) | 712.00 | 691.10 - 788.00 | 0.9407 times | Fri 13 March 2026 | 716.80 (-1.98%) | 721.20 | 700.00 - 777.00 | 0.7578 times | Fri 06 March 2026 | 731.30 (-5.01%) | 710.00 | 686.85 - 740.00 | 0.7829 times | Fri 27 February 2026 | 769.85 (-4.57%) | 809.00 | 702.00 - 829.60 | 0.8603 times | Fri 20 February 2026 | 806.75 (-7.97%) | 885.00 | 796.40 - 893.00 | 0.673 times | Fri 13 February 2026 | 876.60 (1.43%) | 894.45 | 840.00 - 956.00 | 1.2594 times | Fri 06 February 2026 | 864.20 (14.71%) | 750.00 | 660.00 - 873.50 | 1.8878 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 904.55 and 1164.55
| Monthly Target 1 | 689.7 |
| Monthly Target 2 | 859.4 |
| Monthly Target 3 | 949.7 |
| Monthly Target 4 | 1119.4 |
| Monthly Target 5 | 1209.7 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1029.10 (35.54%) | 795.00 | 780.00 - 1040.00 | 0.5784 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.8301 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 0.9147 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.7005 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.479 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.015 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.812 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.858 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.5097 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.3025 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 2.3511 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 991.41 |
| 12 day DMA | 916.16 |
| 20 day DMA | 854.3 |
| 35 day DMA | 803.04 |
| 50 day DMA | 812.38 |
| 100 day DMA | 845.99 |
| 150 day DMA | 972.62 |
| 200 day DMA | 1031.9 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.37 | 974.01 | 956.37 |
| 12 day EMA | 930.36 | 912.41 | 894.8 |
| 20 day EMA | 886.34 | 871.32 | 856.8 |
| 35 day EMA | 852.39 | 841.99 | 832.14 |
| 50 day EMA | 826.17 | 817.89 | 810.08 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.41 | 968.87 | 947.49 |
| 12 day SMA | 916.16 | 894.71 | 878.19 |
| 20 day SMA | 854.3 | 838.27 | 823.64 |
| 35 day SMA | 803.04 | 796.69 | 790.9 |
| 50 day SMA | 812.38 | 806.03 | 800.91 |
| 100 day SMA | 845.99 | 847.93 | 850.11 |
| 150 day SMA | 972.62 | 974.12 | 975.53 |
| 200 day SMA | 1031.9 | 1032.04 | 1032.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.