AlpexSolar ALPEXSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_ST are 801.08 and 866.23

Daily Target 1786.28
Daily Target 2815.87
Daily Target 3851.43333333333
Daily Target 4881.02
Daily Target 5916.58

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Mon 07 October 2024 845.45 (-2.27%) 879.90 821.85 - 887.00 1.605 times
Fri 04 October 2024 865.10 (0.53%) 903.55 858.00 - 903.55 2.4548 times
Thu 03 October 2024 860.55 (5%) 818.00 803.00 - 860.55 1.55 times
Tue 01 October 2024 819.60 (5%) 819.60 819.60 - 819.60 0.5665 times
Mon 30 September 2024 780.60 (0.08%) 799.00 772.50 - 819.00 0.6688 times
Fri 27 September 2024 780.00 (-0.22%) 794.00 774.00 - 799.50 0.6216 times
Thu 26 September 2024 781.75 (-2.26%) 805.00 779.00 - 805.00 0.5901 times
Wed 25 September 2024 799.85 (-0.86%) 808.00 792.00 - 816.00 0.4406 times
Tue 24 September 2024 806.80 (-0.35%) 808.00 791.20 - 825.00 0.7632 times
Mon 23 September 2024 809.60 (-3.22%) 836.00 800.00 - 836.00 0.7396 times
Fri 20 September 2024 836.50 (2.37%) 829.90 800.25 - 844.00 0.6845 times

Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_ST are 801.08 and 866.23

Weekly Target 1786.28
Weekly Target 2815.87
Weekly Target 3851.43333333333
Weekly Target 4881.02
Weekly Target 5916.58

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Mon 07 October 2024 845.45 (-2.27%) 879.90 821.85 - 887.00 0.2418 times
Fri 04 October 2024 865.10 (10.91%) 799.00 772.50 - 903.55 0.7895 times
Fri 27 September 2024 780.00 (-6.75%) 836.00 774.00 - 836.00 0.4753 times
Fri 20 September 2024 836.50 (-2.36%) 868.00 771.35 - 895.10 0.9471 times
Fri 13 September 2024 856.75 (-6.38%) 906.00 846.05 - 926.00 0.6674 times
Fri 06 September 2024 915.15 (-2.85%) 989.00 896.00 - 1038.45 1.854 times
Fri 30 August 2024 941.95 (16.46%) 808.85 770.00 - 941.95 1.8694 times
Fri 23 August 2024 808.80 (0.12%) 818.50 770.55 - 840.00 0.7101 times
Fri 16 August 2024 807.85 (5%) 803.00 775.00 - 890.60 1.2387 times
Fri 09 August 2024 769.40 (6.27%) 687.80 660.40 - 769.40 1.2067 times
Fri 02 August 2024 724.00 (-12.79%) 835.00 660.50 - 858.00 2.2997 times

weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_ST are 824.23 and 924.78

Monthly Target 1750.12
Monthly Target 2797.78
Monthly Target 3850.66666666667
Monthly Target 4898.33
Monthly Target 5951.22

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Mon 07 October 2024 845.45 (8.31%) 819.60 803.00 - 903.55 0.1285 times
Mon 30 September 2024 780.60 (-17.13%) 989.00 771.35 - 1038.45 0.5587 times
Fri 30 August 2024 941.95 (28.72%) 718.00 660.40 - 941.95 0.8597 times
Wed 31 July 2024 731.80 (78.92%) 853.00 731.80 - 910.00 0.4264 times
Wed 28 February 2024 409.00 (0%) 329.00 329.00 - 419.75 3.0266 times
Wed 15 January 2025 (0%) - 0 times

monthly chart AlpexSolar

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_ST

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_ST

DMA period DMA value
5 day DMA 834.26
12 day DMA 816.91
20 day DMA 833.37
35 day DMA 851.06
50 day DMA 823.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA838.64835.23820.29
12 day EMA830.72828.04821.31
20 day EMA833.83832.61829.19
35 day EMA826.63825.52823.19
50 day EMA826.77826.01824.42

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA834.26821.17804.5
12 day SMA816.91817.5813.07
20 day SMA833.37836.86840.1
35 day SMA851.06849.99848.68
50 day SMA823.79823.92823.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme