AlpexSolar ALPEXSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_ST are 882.58 and 928.58
Daily Target 1 | 871.72 |
Daily Target 2 | 893.43 |
Daily Target 3 | 917.71666666667 |
Daily Target 4 | 939.43 |
Daily Target 5 | 963.72 |
Daily price and volume Alpex Solar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 915.15 (-1.6%) | 942.00 | 896.00 - 942.00 | 0.5158 times | Thu 05 September 2024 | 930.00 (-2.15%) | 950.40 | 915.00 - 978.00 | 0.6272 times | Wed 04 September 2024 | 950.40 (-5%) | 966.00 | 950.40 - 980.00 | 1.178 times | Tue 03 September 2024 | 1000.40 (1.15%) | 1038.45 | 940.55 - 1038.45 | 2.27 times | Mon 02 September 2024 | 989.00 (4.99%) | 989.00 | 989.00 - 989.00 | 0.3884 times | Fri 30 August 2024 | 941.95 (5%) | 930.20 | 920.00 - 941.95 | 0.7354 times | Thu 29 August 2024 | 897.10 (4.38%) | 902.40 | 840.00 - 902.40 | 2.1044 times | Wed 28 August 2024 | 859.45 (5%) | 838.00 | 821.00 - 859.45 | 0.694 times | Tue 27 August 2024 | 818.55 (4.9%) | 784.90 | 770.00 - 819.30 | 0.8564 times | Mon 26 August 2024 | 780.30 (-3.52%) | 808.85 | 770.00 - 808.85 | 0.6304 times | Fri 23 August 2024 | 808.80 (0.64%) | 812.00 | 795.00 - 822.00 | 0.3438 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_ST are 834.35 and 976.8
Weekly Target 1 | 807.42 |
Weekly Target 2 | 861.28 |
Weekly Target 3 | 949.86666666667 |
Weekly Target 4 | 1003.73 |
Weekly Target 5 | 1092.32 |
Weekly price and volumes for Alpex Solar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 915.15 (-2.85%) | 989.00 | 896.00 - 1038.45 | 0.7673 times | Fri 30 August 2024 | 941.95 (16.46%) | 808.85 | 770.00 - 941.95 | 0.7737 times | Fri 23 August 2024 | 808.80 (0.12%) | 818.50 | 770.55 - 840.00 | 0.2939 times | Fri 16 August 2024 | 807.85 (5%) | 803.00 | 775.00 - 890.60 | 0.5127 times | Fri 09 August 2024 | 769.40 (6.27%) | 687.80 | 660.40 - 769.40 | 0.4994 times | Fri 02 August 2024 | 724.00 (-12.79%) | 835.00 | 660.50 - 858.00 | 0.9518 times | Fri 26 July 2024 | 830.20 (0.85%) | 799.00 | 785.00 - 906.00 | 0.5181 times | Fri 19 July 2024 | 823.20 (101.27%) | 853.00 | 820.25 - 910.00 | 0.3037 times | Wed 28 February 2024 | 409.00 (6.82%) | 386.00 | 367.25 - 409.00 | 1.2245 times | Fri 23 February 2024 | 382.90 (0%) | 380.80 | 361.80 - 419.75 | 4.1549 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_ST are 834.35 and 976.8
Monthly Target 1 | 807.42 |
Monthly Target 2 | 861.28 |
Monthly Target 3 | 949.86666666667 |
Monthly Target 4 | 1003.73 |
Monthly Target 5 | 1092.32 |
Monthly price and volumes Alpex Solar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 915.15 (-2.85%) | 989.00 | 896.00 - 1038.45 | 0.2242 times | Fri 30 August 2024 | 941.95 (28.72%) | 718.00 | 660.40 - 941.95 | 0.7527 times | Wed 31 July 2024 | 731.80 (78.92%) | 853.00 | 731.80 - 910.00 | 0.3733 times | Wed 28 February 2024 | 409.00 (0%) | 329.00 | 329.00 - 419.75 | 2.6498 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_ST
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_ST
DMA period | DMA value |
5 day DMA | 956.99 |
12 day DMA | 891.23 |
20 day DMA | 858.61 |
35 day DMA | 821.28 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 932.2 | 940.73 | 946.09 |
12 day EMA | 900.93 | 898.34 | 892.58 |
20 day EMA | 859.32 | 853.45 | 845.4 |
35 day EMA | 788.72 | 781.28 | 772.52 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 956.99 | 962.35 | 955.77 |
12 day SMA | 891.23 | 882.12 | 871.97 |
20 day SMA | 858.61 | 849.5 | 837.89 |
35 day SMA | 821.28 | 819.8 | 819 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.