AlpexSolar ALPEXSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_ST are 882.58 and 928.58

Daily Target 1871.72
Daily Target 2893.43
Daily Target 3917.71666666667
Daily Target 4939.43
Daily Target 5963.72

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Fri 06 September 2024 915.15 (-1.6%) 942.00 896.00 - 942.00 0.5158 times
Thu 05 September 2024 930.00 (-2.15%) 950.40 915.00 - 978.00 0.6272 times
Wed 04 September 2024 950.40 (-5%) 966.00 950.40 - 980.00 1.178 times
Tue 03 September 2024 1000.40 (1.15%) 1038.45 940.55 - 1038.45 2.27 times
Mon 02 September 2024 989.00 (4.99%) 989.00 989.00 - 989.00 0.3884 times
Fri 30 August 2024 941.95 (5%) 930.20 920.00 - 941.95 0.7354 times
Thu 29 August 2024 897.10 (4.38%) 902.40 840.00 - 902.40 2.1044 times
Wed 28 August 2024 859.45 (5%) 838.00 821.00 - 859.45 0.694 times
Tue 27 August 2024 818.55 (4.9%) 784.90 770.00 - 819.30 0.8564 times
Mon 26 August 2024 780.30 (-3.52%) 808.85 770.00 - 808.85 0.6304 times
Fri 23 August 2024 808.80 (0.64%) 812.00 795.00 - 822.00 0.3438 times

Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_ST are 834.35 and 976.8

Weekly Target 1807.42
Weekly Target 2861.28
Weekly Target 3949.86666666667
Weekly Target 41003.73
Weekly Target 51092.32

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Fri 06 September 2024 915.15 (-2.85%) 989.00 896.00 - 1038.45 0.7673 times
Fri 30 August 2024 941.95 (16.46%) 808.85 770.00 - 941.95 0.7737 times
Fri 23 August 2024 808.80 (0.12%) 818.50 770.55 - 840.00 0.2939 times
Fri 16 August 2024 807.85 (5%) 803.00 775.00 - 890.60 0.5127 times
Fri 09 August 2024 769.40 (6.27%) 687.80 660.40 - 769.40 0.4994 times
Fri 02 August 2024 724.00 (-12.79%) 835.00 660.50 - 858.00 0.9518 times
Fri 26 July 2024 830.20 (0.85%) 799.00 785.00 - 906.00 0.5181 times
Fri 19 July 2024 823.20 (101.27%) 853.00 820.25 - 910.00 0.3037 times
Wed 28 February 2024 409.00 (6.82%) 386.00 367.25 - 409.00 1.2245 times
Fri 23 February 2024 382.90 (0%) 380.80 361.80 - 419.75 4.1549 times
Sun 08 September 2024 (0%) - 0 times

weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_ST are 834.35 and 976.8

Monthly Target 1807.42
Monthly Target 2861.28
Monthly Target 3949.86666666667
Monthly Target 41003.73
Monthly Target 51092.32

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Fri 06 September 2024 915.15 (-2.85%) 989.00 896.00 - 1038.45 0.2242 times
Fri 30 August 2024 941.95 (28.72%) 718.00 660.40 - 941.95 0.7527 times
Wed 31 July 2024 731.80 (78.92%) 853.00 731.80 - 910.00 0.3733 times
Wed 28 February 2024 409.00 (0%) 329.00 329.00 - 419.75 2.6498 times
Sun 08 September 2024 (0%) - 0 times

monthly chart AlpexSolar

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_ST

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_ST

DMA period DMA value
5 day DMA 956.99
12 day DMA 891.23
20 day DMA 858.61
35 day DMA 821.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA932.2940.73946.09
12 day EMA900.93898.34892.58
20 day EMA859.32853.45845.4
35 day EMA788.72781.28772.52
50 day EMA000

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA956.99962.35955.77
12 day SMA891.23882.12871.97
20 day SMA858.61849.5837.89
35 day SMA821.28819.8819
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme