Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.18 and 50.75
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 50.25 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 52.82 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.68 (-2.19%) | 51.82 | 49.25 - 51.82 | 1.4344 times | Mon 19 October 2026 | 50.79 (-0.7%) | 51.16 | 50.70 - 51.40 | 0.4782 times | Fri 16 October 2026 | 51.15 (0.18%) | 51.69 | 50.72 - 51.69 | 1.2402 times | Thu 15 October 2026 | 51.06 (-2%) | 53.00 | 50.92 - 53.00 | 1.1198 times | Wed 14 October 2026 | 52.10 (-1.34%) | 53.50 | 51.98 - 53.50 | 1.0346 times | Tue 13 October 2026 | 52.81 (0.23%) | 51.37 | 51.37 - 53.48 | 0.8318 times | Mon 12 October 2026 | 52.69 (0.15%) | 53.69 | 52.40 - 53.69 | 0.844 times | Fri 09 October 2026 | 52.61 (1.88%) | 52.93 | 51.36 - 52.93 | 0.8487 times | Thu 08 October 2026 | 51.64 (-2.27%) | 51.80 | 51.49 - 53.19 | 1.2247 times | Wed 07 October 2026 | 52.84 (0.27%) | 52.78 | 52.25 - 53.00 | 0.9436 times | Tue 06 October 2026 | 52.70 (2.53%) | 51.49 | 51.49 - 52.78 | 1.0198 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.18 and 50.75
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.68 (-2.87%) | 51.16 | 49.25 - 51.82 | 0.5134 times | Fri 16 October 2026 | 51.15 (-2.78%) | 53.69 | 50.72 - 53.69 | 1.361 times | Fri 09 October 2026 | 52.61 (2.59%) | 51.27 | 51.07 - 53.19 | 1.3207 times | Thu 01 October 2026 | 51.28 (-2.81%) | 52.76 | 50.63 - 52.92 | 1.5522 times | Fri 25 September 2026 | 52.76 (-1.79%) | 53.72 | 52.41 - 54.48 | 0.7956 times | Fri 18 September 2026 | 53.72 (-0.63%) | 54.07 | 51.25 - 54.24 | 1.2866 times | Fri 11 September 2026 | 54.06 (-0.18%) | 54.30 | 53.00 - 54.74 | 0.6623 times | Fri 04 September 2026 | 54.16 (-2.22%) | 55.49 | 53.53 - 55.49 | 0.9821 times | Fri 28 August 2026 | 55.39 (2.31%) | 54.47 | 54.03 - 55.59 | 0.7952 times | Fri 21 August 2026 | 54.14 (0.31%) | 53.99 | 53.35 - 54.31 | 0.7309 times | Fri 14 August 2026 | 53.97 (0.92%) | 53.47 | 53.47 - 54.64 | 0.8214 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 47.25 and 51.69
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 50.873333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.68 (-4.28%) | 51.80 | 49.25 - 53.69 | 0.7195 times | Wed 30 September 2026 | 51.90 (-5.41%) | 55.39 | 50.81 - 55.39 | 0.8802 times | Mon 31 August 2026 | 54.87 (5.66%) | 52.32 | 51.93 - 55.59 | 0.6921 times | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.7583 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.2735 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.9811 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.1994 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6453 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0058 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8447 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8577 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.79 |
| 20 day DMA | 52.03 |
| 35 day DMA | 52.79 |
| 50 day DMA | 53.24 |
| 100 day DMA | 52.26 |
| 150 day DMA | 50.76 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 51.38 | 51.68 |
| 12 day EMA | 51.52 | 51.86 | 52.06 |
| 20 day EMA | 51.95 | 52.19 | 52.34 |
| 35 day EMA | 52.48 | 52.65 | 52.76 |
| 50 day EMA | 52.99 | 53.13 | 53.23 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.58 | 51.96 |
| 12 day SMA | 51.79 | 51.92 | 52.02 |
| 20 day SMA | 52.03 | 52.22 | 52.37 |
| 35 day SMA | 52.79 | 52.95 | 53.08 |
| 50 day SMA | 53.24 | 53.32 | 53.37 |
| 100 day SMA | 52.26 | 52.27 | 52.27 |
| 150 day SMA | 50.76 | 50.73 | 50.71 |
| 200 day SMA | 49.98 | 49.97 | 49.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.