Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 49.09 and 49.48
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.166666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.56 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.23 (0.43%) | 49.03 | 48.94 - 49.33 | 0.5493 times | Tue 21 April 2026 | 49.02 (0.14%) | 49.08 | 48.95 - 49.35 | 0.4925 times | Mon 20 April 2026 | 48.95 (0.1%) | 47.67 | 47.67 - 49.20 | 0.8369 times | Fri 17 April 2026 | 48.90 (1.18%) | 48.83 | 48.19 - 48.99 | 0.7987 times | Thu 16 April 2026 | 48.33 (0.08%) | 48.49 | 48.01 - 48.69 | 0.9 times | Wed 15 April 2026 | 48.29 (1.73%) | 48.65 | 48.02 - 48.65 | 1.0296 times | Mon 13 April 2026 | 47.47 (-0.31%) | 48.81 | 46.50 - 48.81 | 0.9614 times | Fri 10 April 2026 | 47.62 (2.12%) | 46.98 | 46.98 - 47.79 | 1.5811 times | Thu 09 April 2026 | 46.63 (0.11%) | 46.36 | 46.14 - 46.99 | 0.846 times | Wed 08 April 2026 | 46.58 (4.58%) | 45.06 | 45.06 - 46.69 | 2.0046 times | Tue 07 April 2026 | 44.54 (0.23%) | 44.43 | 43.86 - 46.15 | 0.915 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.45 and 50.13
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.23 (0.67%) | 47.67 | 47.67 - 49.35 | 0.3673 times | Fri 17 April 2026 | 48.90 (2.69%) | 48.81 | 46.50 - 48.99 | 0.7213 times | Fri 10 April 2026 | 47.62 (9.22%) | 43.61 | 43.30 - 47.79 | 1.2916 times | Thu 02 April 2026 | 43.60 (-1.87%) | 42.21 | 42.00 - 44.70 | 1.0821 times | Fri 27 March 2026 | 44.43 (-0.72%) | 44.57 | 42.71 - 45.54 | 1.452 times | Fri 20 March 2026 | 44.75 (-0.64%) | 46.16 | 44.11 - 46.26 | 1.2971 times | Fri 13 March 2026 | 45.04 (-4.5%) | 46.95 | 44.70 - 47.45 | 1.461 times | Fri 06 March 2026 | 47.16 (-3%) | 48.60 | 46.25 - 53.60 | 0.8503 times | Fri 27 February 2026 | 48.62 (-0.41%) | 49.38 | 48.26 - 49.40 | 0.5973 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 0.88 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 0.7172 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.8 and 52.79
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.23 (15.51%) | 43.68 | 42.36 - 49.35 | 0.9545 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.7461 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0674 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8964 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9102 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6182 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2799 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8506 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8184 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8582 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3594 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 47.5 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.97 |
| 100 day DMA | 47.46 |
| 150 day DMA | 47.97 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.55 | 48.32 |
| 12 day EMA | 47.74 | 47.47 | 47.19 |
| 20 day EMA | 47.11 | 46.89 | 46.67 |
| 35 day EMA | 46.95 | 46.82 | 46.69 |
| 50 day EMA | 47.11 | 47.02 | 46.94 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.7 | 48.39 |
| 12 day SMA | 47.5 | 47.03 | 46.62 |
| 20 day SMA | 46.09 | 45.87 | 45.73 |
| 35 day SMA | 46.31 | 46.3 | 46.29 |
| 50 day SMA | 46.97 | 46.93 | 46.89 |
| 100 day SMA | 47.46 | 47.46 | 47.46 |
| 150 day SMA | 47.97 | 47.97 | 47.96 |
| 200 day SMA | 48.37 | 48.38 | 48.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.