Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.17 and 48.81
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.686666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.33 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.52 (-0.59%) | 48.80 | 48.45 - 49.09 | 0.7271 times | Wed 24 December 2025 | 48.81 (-0.18%) | 47.67 | 47.67 - 49.23 | 1.135 times | Tue 23 December 2025 | 48.90 (-0.16%) | 48.62 | 48.62 - 49.14 | 1.0435 times | Mon 22 December 2025 | 48.98 (0.97%) | 48.50 | 48.50 - 49.00 | 1.2498 times | Fri 19 December 2025 | 48.51 (1.59%) | 47.77 | 47.77 - 48.70 | 1.176 times | Thu 18 December 2025 | 47.75 (0.36%) | 48.09 | 46.31 - 48.09 | 0.7242 times | Wed 17 December 2025 | 47.58 (-0.69%) | 48.39 | 47.44 - 48.39 | 0.8923 times | Tue 16 December 2025 | 47.91 (-0.87%) | 47.95 | 47.75 - 48.59 | 1.0981 times | Mon 15 December 2025 | 48.33 (-0.37%) | 48.51 | 48.05 - 48.59 | 0.8915 times | Sat 13 December 2025 | 48.51 (0%) | 48.10 | 48.03 - 48.80 | 1.0625 times | Fri 12 December 2025 | 48.51 (1.34%) | 48.10 | 48.03 - 48.80 | 1.0625 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.1 and 49.66
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.6312 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.7264 times | Sat 13 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.3771 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.1476 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.8958 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.7416 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.8113 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.6805 times | Fri 31 October 2025 | 48.75 (-0.14%) | 49.00 | 48.63 - 49.49 | 2.3372 times | Fri 24 October 2025 | 48.82 (-0.73%) | 49.42 | 48.11 - 49.85 | 0.6513 times | Fri 17 October 2025 | 49.18 (0.68%) | 48.85 | 48.42 - 49.46 | 1.1973 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.43 and 49.4
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.52 (-3.04%) | 50.12 | 46.31 - 50.28 | 0.7175 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5783 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.1973 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.7957 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.7656 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8028 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.2717 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.1219 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.4715 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.2777 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.5013 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.54 |
| 35 day DMA | 49.01 |
| 50 day DMA | 49.02 |
| 100 day DMA | 48.83 |
| 150 day DMA | 49.35 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.65 | 48.57 |
| 12 day EMA | 48.53 | 48.53 | 48.48 |
| 20 day EMA | 48.61 | 48.62 | 48.6 |
| 35 day EMA | 48.72 | 48.73 | 48.73 |
| 50 day EMA | 48.98 | 49 | 49.01 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.59 | 48.34 |
| 12 day SMA | 48.35 | 48.26 | 48.21 |
| 20 day SMA | 48.54 | 48.62 | 48.68 |
| 35 day SMA | 49.01 | 49.03 | 49.03 |
| 50 day SMA | 49.02 | 49.04 | 49.03 |
| 100 day SMA | 48.83 | 48.84 | 48.85 |
| 150 day SMA | 49.35 | 49.34 | 49.34 |
| 200 day SMA | 48.25 | 48.22 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.