Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 53.89 and 54.29
| Daily Target 1 | 53.79 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.193333333333 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.59 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.16 (-0.2%) | 54.35 | 54.01 - 54.41 | 0.6854 times | Thu 03 September 2026 | 54.27 (0.61%) | 53.94 | 53.94 - 54.49 | 0.7092 times | Wed 02 September 2026 | 53.94 (-0.9%) | 54.42 | 53.53 - 54.42 | 1.6293 times | Tue 01 September 2026 | 54.43 (-0.8%) | 55.39 | 54.09 - 55.39 | 1.1184 times | Mon 31 August 2026 | 54.87 (-0.94%) | 55.49 | 54.70 - 55.49 | 1.3835 times | Fri 28 August 2026 | 55.39 (0.56%) | 55.35 | 55.00 - 55.52 | 0.8064 times | Thu 27 August 2026 | 55.08 (-0.22%) | 55.35 | 55.00 - 55.59 | 1.2341 times | Wed 26 August 2026 | 55.20 (1.08%) | 54.69 | 54.64 - 55.30 | 1.1058 times | Tue 25 August 2026 | 54.61 (0.48%) | 54.39 | 54.03 - 54.68 | 0.5685 times | Mon 24 August 2026 | 54.35 (0.39%) | 54.47 | 54.14 - 54.48 | 0.7595 times | Fri 21 August 2026 | 54.14 (0.56%) | 54.00 | 53.86 - 54.25 | 0.8824 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 52.87 and 54.83
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.16 (-2.22%) | 55.49 | 53.53 - 55.49 | 1.1175 times | Fri 28 August 2026 | 55.39 (2.31%) | 54.47 | 54.03 - 55.59 | 0.9049 times | Fri 21 August 2026 | 54.14 (0.31%) | 53.99 | 53.35 - 54.31 | 0.8317 times | Fri 14 August 2026 | 53.97 (0.92%) | 53.47 | 53.47 - 54.64 | 0.9346 times | Fri 07 August 2026 | 53.48 (2.98%) | 52.32 | 51.93 - 53.70 | 1.0998 times | Fri 31 July 2026 | 51.93 (2.14%) | 51.49 | 50.81 - 52.09 | 0.8954 times | Fri 24 July 2026 | 50.84 (-1.17%) | 51.25 | 50.38 - 52.62 | 0.8673 times | Fri 17 July 2026 | 51.44 (-0.91%) | 53.20 | 51.11 - 53.20 | 0.7762 times | Fri 10 July 2026 | 51.91 (1.07%) | 51.36 | 50.27 - 51.98 | 1.2237 times | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 1.349 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.9607 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 52.92 and 54.78
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 54.36 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.16 (-1.29%) | 55.39 | 53.53 - 55.39 | 0.1523 times | Mon 31 August 2026 | 54.87 (5.66%) | 52.32 | 51.93 - 55.59 | 0.7362 times | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.8066 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.3547 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 1.0436 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2758 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.7501 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0698 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8985 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9123 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6196 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.52 |
| 20 day DMA | 54.31 |
| 35 day DMA | 53.32 |
| 50 day DMA | 52.76 |
| 100 day DMA | 51.36 |
| 150 day DMA | 49.8 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.42 | 54.49 |
| 12 day EMA | 54.35 | 54.39 | 54.41 |
| 20 day EMA | 54.11 | 54.1 | 54.08 |
| 35 day EMA | 53.54 | 53.5 | 53.45 |
| 50 day EMA | 52.84 | 52.79 | 52.73 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.58 | 54.74 |
| 12 day SMA | 54.52 | 54.47 | 54.45 |
| 20 day SMA | 54.31 | 54.27 | 54.24 |
| 35 day SMA | 53.32 | 53.24 | 53.17 |
| 50 day SMA | 52.76 | 52.71 | 52.65 |
| 100 day SMA | 51.36 | 51.29 | 51.23 |
| 150 day SMA | 49.8 | 49.75 | 49.7 |
| 200 day SMA | 49.44 | 49.41 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.