Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 51.8 and 52.44
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 51.916666666667 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.56 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.09 (0.85%) | 51.63 | 51.51 - 52.15 | 0.6379 times | Mon 20 July 2026 | 51.65 (0.41%) | 51.25 | 51.17 - 51.80 | 0.8294 times | Fri 17 July 2026 | 51.44 (-0.66%) | 51.78 | 51.11 - 51.78 | 1.1897 times | Thu 16 July 2026 | 51.78 (-0.29%) | 52.05 | 51.57 - 52.30 | 0.6525 times | Wed 15 July 2026 | 51.93 (0.7%) | 51.65 | 51.65 - 52.30 | 0.8422 times | Tue 14 July 2026 | 51.57 (-0.6%) | 52.74 | 51.30 - 52.74 | 0.8666 times | Mon 13 July 2026 | 51.88 (-0.06%) | 53.20 | 51.25 - 53.20 | 0.8399 times | Fri 10 July 2026 | 51.91 (1.51%) | 51.14 | 51.14 - 51.98 | 1.2013 times | Thu 09 July 2026 | 51.14 (1.25%) | 50.55 | 50.55 - 51.26 | 0.929 times | Wed 08 July 2026 | 50.51 (-0.94%) | 50.90 | 50.27 - 51.45 | 2.0113 times | Tue 07 July 2026 | 50.99 (-1.01%) | 51.47 | 50.86 - 51.70 | 1.3296 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 51.63 and 52.61
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.09 (1.26%) | 51.25 | 51.17 - 52.15 | 0.1977 times | Fri 17 July 2026 | 51.44 (-0.91%) | 53.20 | 51.11 - 53.20 | 0.5918 times | Fri 10 July 2026 | 51.91 (1.07%) | 51.36 | 50.27 - 51.98 | 0.933 times | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 1.0286 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.7325 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 1.9001 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 0.9848 times | Fri 05 June 2026 | 50.16 (-0.95%) | 50.64 | 48.89 - 50.95 | 1.5518 times | Fri 29 May 2026 | 50.64 (0.8%) | 50.36 | 50.36 - 52.59 | 1.1379 times | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.9418 times | Fri 15 May 2026 | 49.65 (-2.15%) | 50.51 | 48.23 - 50.73 | 1.3375 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 51.18 and 54.11
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.09 (1.13%) | 51.89 | 50.27 - 53.20 | 0.4966 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.2613 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.9717 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.1878 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6295 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 0.9961 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8365 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8494 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5769 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.1943 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.7938 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.74 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.56 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.63 | 51.62 |
| 12 day EMA | 51.62 | 51.54 | 51.52 |
| 20 day EMA | 51.47 | 51.41 | 51.38 |
| 35 day EMA | 51.13 | 51.07 | 51.04 |
| 50 day EMA | 50.79 | 50.74 | 50.7 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.67 | 51.72 |
| 12 day SMA | 51.53 | 51.47 | 51.47 |
| 20 day SMA | 51.54 | 51.56 | 51.59 |
| 35 day SMA | 51.07 | 50.99 | 50.96 |
| 50 day SMA | 50.74 | 50.71 | 50.7 |
| 100 day SMA | 48.97 | 48.94 | 48.91 |
| 150 day SMA | 48.56 | 48.54 | 48.51 |
| 200 day SMA | 48.67 | 48.65 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.