Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 43.65 and 44.87
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.63 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.85 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.35 (-1%) | 45.15 | 44.16 - 45.38 | 1.1691 times |
| Thu 27 March 2025 | 44.80 (0.52%) | 45.70 | 44.05 - 45.70 | 0.5699 times |
| Wed 26 March 2025 | 44.57 (-0.93%) | 45.00 | 44.50 - 45.30 | 0.6582 times |
| Tue 25 March 2025 | 44.99 (-2.22%) | 46.04 | 44.90 - 46.61 | 1.3984 times |
| Mon 24 March 2025 | 46.01 (2.22%) | 45.10 | 45.10 - 46.20 | 1.3586 times |
| Fri 21 March 2025 | 45.01 (1.37%) | 44.40 | 44.40 - 45.18 | 0.9129 times |
| Thu 20 March 2025 | 44.40 (0.27%) | 44.80 | 43.80 - 44.82 | 1.1502 times |
| Wed 19 March 2025 | 44.28 (3.29%) | 43.06 | 42.87 - 44.40 | 0.8671 times |
| Tue 18 March 2025 | 42.87 (3.33%) | 41.57 | 41.57 - 43.05 | 1.0582 times |
| Mon 17 March 2025 | 41.49 (0.29%) | 42.60 | 41.02 - 42.60 | 0.8574 times |
| Thu 13 March 2025 | 41.37 (-0.46%) | 41.98 | 41.30 - 42.08 | 0.5236 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 42.92 and 45.48
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.35 (-1.47%) | 45.10 | 44.05 - 46.61 | 1.0606 times |
| Fri 21 March 2025 | 45.01 (8.8%) | 42.60 | 41.02 - 45.18 | 0.9971 times |
| Thu 13 March 2025 | 41.37 (-2.98%) | 42.66 | 40.80 - 42.97 | 0.5547 times |
| Fri 07 March 2025 | 42.64 (4.15%) | 40.94 | 39.55 - 42.97 | 1.047 times |
| Fri 28 February 2025 | 40.94 (-6.66%) | 43.59 | 40.25 - 43.80 | 0.9196 times |
| Fri 21 February 2025 | 43.86 (1.88%) | 43.50 | 41.75 - 44.64 | 1.1098 times |
| Fri 14 February 2025 | 43.05 (-8.44%) | 47.47 | 42.48 - 47.47 | 1.4055 times |
| Fri 07 February 2025 | 47.02 (-2.2%) | 47.47 | 45.75 - 48.16 | 0.8647 times |
| Fri 31 January 2025 | 48.08 (0.94%) | 47.45 | 44.05 - 48.50 | 1.0718 times |
| Fri 24 January 2025 | 47.63 (-5.2%) | 50.72 | 47.12 - 51.02 | 0.9692 times |
| Fri 17 January 2025 | 50.24 (0.04%) | 49.95 | 47.60 - 50.38 | 0.7625 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 41.95 and 49.01
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.2326 times |
| Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.4482 times |
| Fri 31 January 2025 | 48.08 (-11.26%) | 54.18 | 44.05 - 55.67 | 1.2554 times |
| Tue 31 December 2024 | 54.18 (0.09%) | 55.00 | 53.15 - 57.78 | 0.6117 times |
| Fri 29 November 2024 | 54.13 (0.02%) | 55.38 | 50.32 - 56.30 | 0.7816 times |
| Thu 31 October 2024 | 54.12 (-6.93%) | 58.60 | 51.30 - 60.91 | 1.1192 times |
| Mon 30 September 2024 | 58.15 (0.41%) | 59.65 | 55.00 - 59.90 | 0.9975 times |
| Fri 30 August 2024 | 57.91 (0.26%) | 58.00 | 53.18 - 58.10 | 0.7638 times |
| Wed 31 July 2024 | 57.76 (6.84%) | 54.50 | 52.00 - 57.87 | 0.9895 times |
| Fri 28 June 2024 | 54.06 (5.24%) | 52.11 | 47.49 - 54.84 | 0.8006 times |
| Fri 31 May 2024 | 51.37 (5.72%) | 48.74 | 46.03 - 52.65 | 0.5837 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 43.81 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.42 |
| 50 day DMA | 44.74 |
| 100 day DMA | 49.27 |
| 150 day DMA | 51.8 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.71 | 44.67 |
| 12 day EMA | 44.07 | 44.02 | 43.88 |
| 20 day EMA | 43.83 | 43.78 | 43.67 |
| 35 day EMA | 44.38 | 44.38 | 44.36 |
| 50 day EMA | 45.15 | 45.18 | 45.2 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.08 | 45 |
| 12 day SMA | 43.81 | 43.59 | 43.33 |
| 20 day SMA | 42.95 | 42.82 | 42.72 |
| 35 day SMA | 43.42 | 43.52 | 43.58 |
| 50 day SMA | 44.74 | 44.84 | 44.93 |
| 100 day SMA | 49.27 | 49.38 | 49.47 |
| 150 day SMA | 51.8 | 51.89 | 51.97 |
| 200 day SMA | 52.72 | 52.76 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.