Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 49.06 and 49.92
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.246666666667 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.11 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.36 (0.37%) | 49.19 | 48.76 - 49.62 | 2.2084 times | Thu 02 May 2024 | 49.18 (1.21%) | 48.74 | 48.56 - 49.19 | 1.347 times | Tue 30 April 2024 | 48.59 (0.81%) | 48.22 | 48.21 - 48.75 | 0.8818 times | Mon 29 April 2024 | 48.20 (0.56%) | 48.43 | 47.93 - 48.97 | 1.2368 times | Fri 26 April 2024 | 47.93 (-0.04%) | 48.80 | 47.23 - 48.80 | 0.8944 times | Thu 25 April 2024 | 47.95 (0.59%) | 47.78 | 47.51 - 48.00 | 0.7574 times | Wed 24 April 2024 | 47.67 (0.85%) | 47.49 | 47.28 - 47.89 | 0.4981 times | Tue 23 April 2024 | 47.27 (1%) | 46.99 | 46.71 - 47.35 | 0.6464 times | Mon 22 April 2024 | 46.80 (1.41%) | 46.67 | 46.30 - 46.97 | 0.4478 times | Fri 19 April 2024 | 46.15 (-0.6%) | 46.43 | 45.15 - 46.43 | 1.082 times | Thu 18 April 2024 | 46.43 (-0.43%) | 46.63 | 46.20 - 47.16 | 0.58 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.65 and 50.34
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.36 (2.98%) | 48.43 | 47.93 - 49.62 | 1.3182 times | Fri 26 April 2024 | 47.93 (3.86%) | 46.67 | 46.30 - 48.80 | 0.7537 times | Fri 19 April 2024 | 46.15 (-2.8%) | 47.46 | 45.15 - 47.46 | 0.9038 times | Fri 12 April 2024 | 47.48 (-0.88%) | 47.99 | 47.09 - 48.48 | 0.7252 times | Fri 05 April 2024 | 47.90 (0%) | 45.44 | 45.44 - 48.50 | 1.2992 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 48.96 and 50.02
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 49.18 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.36 (1.58%) | 48.74 | 48.56 - 49.62 | 0.4197 times | Tue 30 April 2024 | 48.59 (6.96%) | 45.44 | 45.15 - 48.97 | 2.1208 times | Thu 28 March 2024 | 45.43 (0%) | 42.64 | 42.00 - 45.49 | 0.4595 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.43 | 48.06 |
| 12 day EMA | 47.99 | 47.74 | 47.48 |
| 20 day EMA | 47.43 | 47.23 | 47.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.37 | 48.07 |
| 12 day SMA | 47.68 | 47.46 | 47.31 |
| 20 day SMA | 47.6 | 47.49 | 47.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.