Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.53 and 49.21
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.07 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.75 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.93 (-0.79%) | 49.05 | 48.80 - 49.48 | 1.649 times | Wed 03 December 2025 | 49.32 (-1.12%) | 49.88 | 49.20 - 50.04 | 1.0993 times | Tue 02 December 2025 | 49.88 (-0.26%) | 50.18 | 49.76 - 50.26 | 0.5661 times | Mon 01 December 2025 | 50.01 (-0.06%) | 50.12 | 49.88 - 50.28 | 1.0533 times | Fri 28 November 2025 | 50.04 (0.12%) | 50.17 | 49.84 - 50.17 | 0.8868 times | Thu 27 November 2025 | 49.98 (0.06%) | 49.95 | 49.55 - 50.14 | 0.6669 times | Wed 26 November 2025 | 49.95 (1.86%) | 49.05 | 49.05 - 50.00 | 1 times | Tue 25 November 2025 | 49.04 (0.27%) | 49.04 | 48.27 - 49.17 | 0.7225 times | Mon 24 November 2025 | 48.91 (-1.03%) | 49.45 | 48.59 - 49.46 | 1.3315 times | Fri 21 November 2025 | 49.42 (-1.32%) | 50.01 | 49.38 - 50.15 | 1.0245 times | Thu 20 November 2025 | 50.08 (0.44%) | 49.86 | 49.73 - 50.21 | 0.6142 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.13 and 49.61
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.93 (-2.22%) | 50.12 | 48.80 - 50.28 | 0.7672 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.8093 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.67 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.733 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.6148 times | Fri 31 October 2025 | 48.75 (-0.14%) | 49.00 | 48.63 - 49.49 | 2.1116 times | Fri 24 October 2025 | 48.82 (-0.73%) | 49.42 | 48.11 - 49.85 | 0.5884 times | Fri 17 October 2025 | 49.18 (0.68%) | 48.85 | 48.42 - 49.46 | 1.0817 times | Fri 10 October 2025 | 48.85 (2.45%) | 47.68 | 47.54 - 49.00 | 1.4765 times | Fri 03 October 2025 | 47.68 (0.48%) | 46.26 | 46.26 - 49.95 | 1.1476 times | Fri 26 September 2025 | 47.45 (-4.6%) | 50.04 | 47.35 - 50.04 | 0.9823 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 48.13 and 49.61
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.93 (-2.22%) | 50.12 | 48.80 - 50.28 | 0.1662 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6126 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2684 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.843 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8111 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8505 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3472 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.1885 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.5589 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.3536 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.5904 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49 |
| 100 day DMA | 49.16 |
| 150 day DMA | 49.19 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.69 | 49.87 |
| 12 day EMA | 49.56 | 49.67 | 49.73 |
| 20 day EMA | 49.5 | 49.56 | 49.59 |
| 35 day EMA | 49.33 | 49.35 | 49.35 |
| 50 day EMA | 49.12 | 49.13 | 49.12 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.85 | 49.97 |
| 12 day SMA | 49.62 | 49.68 | 49.75 |
| 20 day SMA | 49.6 | 49.58 | 49.56 |
| 35 day SMA | 49.36 | 49.35 | 49.34 |
| 50 day SMA | 49 | 49.01 | 49.02 |
| 100 day SMA | 49.16 | 49.17 | 49.19 |
| 150 day SMA | 49.19 | 49.17 | 49.14 |
| 200 day SMA | 47.81 | 47.78 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.