Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 46.14 and 47.92
| Daily Target 1 | 45.6 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.383333333333 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 49.16 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.75 (0.36%) | 48.09 | 46.31 - 48.09 | 0.5715 times | Wed 17 December 2025 | 47.58 (-0.69%) | 48.39 | 47.44 - 48.39 | 0.7041 times | Tue 16 December 2025 | 47.91 (-0.87%) | 47.95 | 47.75 - 48.59 | 0.8665 times | Mon 15 December 2025 | 48.33 (-0.37%) | 48.51 | 48.05 - 48.59 | 0.7035 times | Sat 13 December 2025 | 48.51 (0%) | 48.10 | 48.03 - 48.80 | 0.8384 times | Fri 12 December 2025 | 48.51 (1.34%) | 48.10 | 48.03 - 48.80 | 0.8384 times | Thu 11 December 2025 | 47.87 (0.76%) | 47.76 | 47.25 - 48.00 | 0.7731 times | Wed 10 December 2025 | 47.51 (-1.45%) | 48.45 | 47.40 - 48.50 | 0.9272 times | Tue 09 December 2025 | 48.21 (0.71%) | 47.88 | 47.00 - 48.31 | 1.7401 times | Mon 08 December 2025 | 47.87 (-2.21%) | 49.01 | 47.72 - 49.33 | 2.0371 times | Fri 05 December 2025 | 48.95 (0.04%) | 49.19 | 48.61 - 49.43 | 1.5505 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 45.89 and 48.17
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.75 (-1.57%) | 48.51 | 46.31 - 48.59 | 0.5273 times | Sat 13 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.3257 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.1048 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.8624 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.7139 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.7811 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.6551 times | Fri 31 October 2025 | 48.75 (-0.14%) | 49.00 | 48.63 - 49.49 | 2.25 times | Fri 24 October 2025 | 48.82 (-0.73%) | 49.42 | 48.11 - 49.85 | 0.627 times | Fri 17 October 2025 | 49.18 (0.68%) | 48.85 | 48.42 - 49.46 | 1.1526 times | Fri 10 October 2025 | 48.85 (2.45%) | 47.68 | 47.54 - 49.00 | 1.5733 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.05 and 49.02
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.75 (-4.58%) | 50.12 | 46.31 - 50.28 | 0.5764 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5871 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2155 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8078 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.7772 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.815 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.291 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.1389 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.4938 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.2971 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.5241 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.75 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.03 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.32 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.99 | 48.2 |
| 12 day EMA | 48.25 | 48.34 | 48.48 |
| 20 day EMA | 48.52 | 48.6 | 48.71 |
| 35 day EMA | 48.69 | 48.75 | 48.82 |
| 50 day EMA | 48.84 | 48.88 | 48.93 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.17 | 48.23 |
| 12 day SMA | 48.16 | 48.29 | 48.48 |
| 20 day SMA | 48.75 | 48.84 | 48.96 |
| 35 day SMA | 49.04 | 49.07 | 49.12 |
| 50 day SMA | 49.03 | 49.03 | 49.04 |
| 100 day SMA | 48.88 | 48.9 | 48.93 |
| 150 day SMA | 49.32 | 49.33 | 49.33 |
| 200 day SMA | 48.07 | 48.04 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.