Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 46.81 and 48.31
| Daily Target 1 | 46.41 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.906666666667 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.41 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.02 (-1.23%) | 48.60 | 47.10 - 48.60 | 1.6574 times | Fri 27 February 2026 | 48.62 (-1.22%) | 48.92 | 48.50 - 49.40 | 0.7728 times | Thu 26 February 2026 | 49.22 (0.37%) | 49.19 | 48.85 - 49.33 | 0.6713 times | Wed 25 February 2026 | 49.04 (0.86%) | 48.67 | 48.67 - 49.21 | 0.6915 times | Tue 24 February 2026 | 48.62 (-0.65%) | 48.51 | 48.26 - 48.98 | 0.7571 times | Mon 23 February 2026 | 48.94 (0.25%) | 49.38 | 48.63 - 49.38 | 0.7192 times | Fri 20 February 2026 | 48.82 (0.51%) | 48.49 | 48.31 - 48.98 | 0.5413 times | Thu 19 February 2026 | 48.57 (-1.14%) | 49.12 | 48.32 - 49.37 | 0.854 times | Wed 18 February 2026 | 49.13 (1.22%) | 48.54 | 48.54 - 49.19 | 2.0075 times | Tue 17 February 2026 | 48.54 (0.58%) | 48.46 | 48.02 - 48.65 | 1.3279 times | Mon 16 February 2026 | 48.26 (0.25%) | 46.93 | 46.93 - 48.48 | 0.5907 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 46.81 and 48.31
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.02 (-1.23%) | 48.60 | 47.10 - 48.60 | 0.3902 times | Fri 27 February 2026 | 48.62 (-0.41%) | 49.38 | 48.26 - 49.40 | 0.8504 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 1.2528 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 1.021 times | Fri 06 February 2026 | 47.62 (2.1%) | 45.24 | 44.30 - 49.00 | 1.6712 times | Fri 30 January 2026 | 46.64 (1.99%) | 46.28 | 45.23 - 47.08 | 0.8149 times | Fri 23 January 2026 | 45.73 (-4.37%) | 46.62 | 45.43 - 47.83 | 1.2894 times | Fri 16 January 2026 | 47.82 (1.01%) | 46.15 | 46.15 - 48.06 | 0.8057 times | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 0.9119 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 0.9926 times | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.5602 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.81 and 48.31
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.02 (-1.23%) | 48.60 | 47.10 - 48.60 | 0.0993 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.2205 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 1.025 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 1.0408 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.7069 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.4634 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.9726 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.9358 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.9813 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.5544 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.3713 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.4 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.87 |
| 100 day DMA | 48.44 |
| 150 day DMA | 48.55 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.85 | 48.96 |
| 12 day EMA | 48.54 | 48.64 | 48.64 |
| 20 day EMA | 48.34 | 48.37 | 48.34 |
| 35 day EMA | 48.23 | 48.24 | 48.22 |
| 50 day EMA | 47.96 | 47.96 | 47.93 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.89 | 48.93 |
| 12 day SMA | 48.66 | 48.75 | 48.76 |
| 20 day SMA | 48.4 | 48.28 | 48.1 |
| 35 day SMA | 47.63 | 47.61 | 47.59 |
| 50 day SMA | 47.87 | 47.86 | 47.84 |
| 100 day SMA | 48.44 | 48.44 | 48.44 |
| 150 day SMA | 48.55 | 48.57 | 48.59 |
| 200 day SMA | 48.96 | 48.96 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.