Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 216.41 and 220.2
| Daily Target 1 | 215.68 |
| Daily Target 2 | 217.14 |
| Daily Target 3 | 219.46666666667 |
| Daily Target 4 | 220.93 |
| Daily Target 5 | 223.26 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.61 (-0.72%) | 220.72 | 218.00 - 221.79 | 1.2221 times | Mon 15 December 2025 | 220.19 (-0.22%) | 222.00 | 218.00 - 232.00 | 0.8924 times | Sat 13 December 2025 | 220.67 (0%) | 221.94 | 220.01 - 224.99 | 0.643 times | Fri 12 December 2025 | 220.67 (0.74%) | 221.94 | 220.01 - 224.99 | 0.643 times | Thu 11 December 2025 | 219.04 (0.27%) | 220.13 | 217.00 - 224.16 | 1.5245 times | Wed 10 December 2025 | 218.44 (-1.29%) | 223.00 | 217.00 - 227.39 | 0.489 times | Tue 09 December 2025 | 221.30 (1.23%) | 217.05 | 215.15 - 226.93 | 0.9262 times | Mon 08 December 2025 | 218.61 (-3.15%) | 230.40 | 216.00 - 230.40 | 1.62 times | Fri 05 December 2025 | 225.71 (-1.56%) | 233.99 | 225.00 - 233.99 | 0.9236 times | Thu 04 December 2025 | 229.29 (-0.98%) | 233.89 | 226.00 - 238.79 | 1.1164 times | Wed 03 December 2025 | 231.57 (0.95%) | 228.10 | 228.10 - 247.70 | 0.6592 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 211.31 and 225.31
| Weekly Target 1 | 208.87 |
| Weekly Target 2 | 213.74 |
| Weekly Target 3 | 222.87 |
| Weekly Target 4 | 227.74 |
| Weekly Target 5 | 236.87 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.61 (-0.93%) | 222.00 | 218.00 - 232.00 | 0.2226 times | Sat 13 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 0.6154 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.4676 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.573 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 0.754 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 1.2171 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.5713 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 0.7717 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 4.4885 times | Fri 17 October 2025 | 244.00 (-3.76%) | 257.39 | 241.20 - 257.39 | 0.3187 times | Fri 10 October 2025 | 253.52 (2.26%) | 252.02 | 246.25 - 258.00 | 0.6096 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 200.61 and 233.16
| Monthly Target 1 | 194.6 |
| Monthly Target 2 | 206.61 |
| Monthly Target 3 | 227.15333333333 |
| Monthly Target 4 | 239.16 |
| Monthly Target 5 | 259.7 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.61 (-5.34%) | 235.33 | 215.15 - 247.70 | 0.2512 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.5995 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.241 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.4433 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.8834 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.9078 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.0838 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2098 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.5965 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.7836 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.1852 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 219.84 |
| 12 day DMA | 222.79 |
| 20 day DMA | 226.51 |
| 35 day DMA | 236.87 |
| 50 day DMA | 241.31 |
| 100 day DMA | 246.96 |
| 150 day DMA | 257.3 |
| 200 day DMA | 295.6 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.98 | 220.66 | 220.89 |
| 12 day EMA | 223.04 | 223.85 | 224.51 |
| 20 day EMA | 227.03 | 227.92 | 228.73 |
| 35 day EMA | 233.15 | 234.01 | 234.82 |
| 50 day EMA | 239.94 | 240.81 | 241.65 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.84 | 219.8 | 220.02 |
| 12 day SMA | 222.79 | 223.82 | 224.72 |
| 20 day SMA | 226.51 | 227.65 | 228.7 |
| 35 day SMA | 236.87 | 237.92 | 239.09 |
| 50 day SMA | 241.31 | 242.07 | 242.62 |
| 100 day SMA | 246.96 | 247.62 | 248.29 |
| 150 day SMA | 257.3 | 258.5 | 259.71 |
| 200 day SMA | 295.6 | 296.34 | 297.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.