Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 217.23 and 224.54
| Daily Target 1 | 215.91 |
| Daily Target 2 | 218.55 |
| Daily Target 3 | 223.22333333333 |
| Daily Target 4 | 225.86 |
| Daily Target 5 | 230.53 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.18 (-2.12%) | 227.00 | 220.59 - 227.90 | 0.5529 times | Wed 27 May 2026 | 225.96 (-1.47%) | 231.00 | 222.00 - 232.00 | 0.7741 times | Tue 26 May 2026 | 229.34 (2.84%) | 228.99 | 223.52 - 230.00 | 0.7161 times | Mon 25 May 2026 | 223.00 (1.16%) | 228.20 | 222.40 - 233.00 | 0.2588 times | Fri 22 May 2026 | 220.45 (-1.3%) | 221.01 | 219.30 - 230.28 | 0.3515 times | Thu 21 May 2026 | 223.36 (-0.66%) | 226.01 | 221.00 - 230.61 | 0.5508 times | Wed 20 May 2026 | 224.84 (-2.09%) | 233.86 | 223.45 - 233.86 | 0.435 times | Tue 19 May 2026 | 229.65 (0.22%) | 229.95 | 227.30 - 235.00 | 0.8311 times | Mon 18 May 2026 | 229.14 (4.51%) | 219.00 | 219.00 - 238.85 | 4.0946 times | Fri 15 May 2026 | 219.26 (-2.14%) | 224.00 | 217.80 - 225.54 | 1.435 times | Thu 14 May 2026 | 224.06 (-4.01%) | 235.00 | 223.50 - 235.00 | 0.7207 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 214.68 and 227.09
| Weekly Target 1 | 212.51 |
| Weekly Target 2 | 216.85 |
| Weekly Target 3 | 224.92333333333 |
| Weekly Target 4 | 229.26 |
| Weekly Target 5 | 237.33 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.2528 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 0.6877 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 1.336 times | Fri 08 May 2026 | 221.43 (0.93%) | 218.30 | 216.51 - 228.90 | 0.3044 times | Thu 30 April 2026 | 219.40 (1.01%) | 217.21 | 217.01 - 229.00 | 0.2506 times | Fri 24 April 2026 | 217.21 (-5.14%) | 230.22 | 216.02 - 230.22 | 0.4842 times | Fri 17 April 2026 | 228.98 (1.96%) | 220.00 | 215.60 - 248.00 | 1.2594 times | Fri 10 April 2026 | 224.57 (21.63%) | 186.59 | 181.51 - 249.95 | 3.222 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.4805 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 1.7224 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 0.9401 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 218.85 and 249.34
| Monthly Target 1 | 197.74 |
| Monthly Target 2 | 209.46 |
| Monthly Target 3 | 228.23 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 258.72 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 0.8322 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.7355 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.3882 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.525 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3314 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4677 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6791 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4056 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6348 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0007 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0282 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 223.99 |
| 12 day DMA | 225.31 |
| 20 day DMA | 224.95 |
| 35 day DMA | 225.25 |
| 50 day DMA | 213.11 |
| 100 day DMA | 212.84 |
| 150 day DMA | 220.87 |
| 200 day DMA | 228.27 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.15 | 225.64 | 225.48 |
| 12 day EMA | 224.67 | 225.31 | 225.19 |
| 20 day EMA | 223.81 | 224.09 | 223.89 |
| 35 day EMA | 218.53 | 218.37 | 217.92 |
| 50 day EMA | 213.2 | 212.87 | 212.34 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.99 | 224.42 | 224.2 |
| 12 day SMA | 225.31 | 226.38 | 226.58 |
| 20 day SMA | 224.95 | 224.91 | 224.84 |
| 35 day SMA | 225.25 | 225.45 | 224.43 |
| 50 day SMA | 213.11 | 212.62 | 212.09 |
| 100 day SMA | 212.84 | 212.85 | 212.83 |
| 150 day SMA | 220.87 | 221.05 | 221.19 |
| 200 day SMA | 228.27 | 228.4 | 228.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.