Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 224.31 and 230.19
| Daily Target 1 | 219.52 |
| Daily Target 2 | 223.22 |
| Daily Target 3 | 225.4 |
| Daily Target 4 | 229.1 |
| Daily Target 5 | 231.28 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.92 (2.37%) | 223.15 | 221.70 - 227.58 | 0.8658 times | Tue 30 December 2025 | 221.67 (-0.98%) | 225.51 | 216.95 - 229.90 | 1.5797 times | Mon 29 December 2025 | 223.86 (-2.34%) | 229.22 | 222.00 - 232.97 | 0.7616 times | Fri 26 December 2025 | 229.22 (1.99%) | 224.85 | 224.85 - 230.40 | 1.0226 times | Wed 24 December 2025 | 224.74 (-0.02%) | 230.58 | 223.00 - 230.58 | 1.0326 times | Tue 23 December 2025 | 224.78 (2.59%) | 220.98 | 215.01 - 228.00 | 1.5562 times | Mon 22 December 2025 | 219.11 (0.49%) | 217.81 | 217.81 - 221.00 | 1.0725 times | Fri 19 December 2025 | 218.04 (1.89%) | 214.05 | 214.05 - 219.80 | 1.0727 times | Thu 18 December 2025 | 214.00 (-1.63%) | 217.46 | 211.00 - 217.95 | 0.4506 times | Wed 17 December 2025 | 217.54 (-0.49%) | 221.00 | 217.02 - 221.00 | 0.5856 times | Tue 16 December 2025 | 218.61 (-0.72%) | 220.72 | 218.00 - 221.79 | 1.4172 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 213.93 and 229.95
| Weekly Target 1 | 209.59 |
| Weekly Target 2 | 218.26 |
| Weekly Target 3 | 225.61333333333 |
| Weekly Target 4 | 234.28 |
| Weekly Target 5 | 241.63 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.92 (-1%) | 229.22 | 216.95 - 232.97 | 0.4773 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 0.697 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.6787 times | Sat 13 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.0087 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.7665 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.9393 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.236 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 1.995 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.9365 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 1.2649 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 7.3573 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 200.61 and 237.31
| Monthly Target 1 | 191.84 |
| Monthly Target 2 | 209.38 |
| Monthly Target 3 | 228.54 |
| Monthly Target 4 | 246.08 |
| Monthly Target 5 | 265.24 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4186 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.5892 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.2197 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.4185 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.8683 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.8922 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.0652 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2062 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.5691 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.753 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.079 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 225.28 |
| 12 day DMA | 221.56 |
| 20 day DMA | 221.62 |
| 35 day DMA | 227.79 |
| 50 day DMA | 236.1 |
| 100 day DMA | 243.37 |
| 150 day DMA | 253.4 |
| 200 day DMA | 287.98 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.52 | 223.32 | 224.14 |
| 12 day EMA | 223.36 | 222.71 | 222.9 |
| 20 day EMA | 224.45 | 224.19 | 224.46 |
| 35 day EMA | 229.54 | 229.69 | 230.16 |
| 50 day EMA | 235.81 | 236.17 | 236.76 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.28 | 224.85 | 224.34 |
| 12 day SMA | 221.56 | 221.04 | 220.95 |
| 20 day SMA | 221.62 | 221.85 | 222.24 |
| 35 day SMA | 227.79 | 228.46 | 229.38 |
| 50 day SMA | 236.1 | 236.47 | 236.91 |
| 100 day SMA | 243.37 | 243.47 | 243.68 |
| 150 day SMA | 253.4 | 253.62 | 253.9 |
| 200 day SMA | 287.98 | 288.72 | 289.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.