Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 388.53 and 399.48
| Daily Target 1 | 385.72 |
| Daily Target 2 | 391.33 |
| Daily Target 3 | 396.66666666667 |
| Daily Target 4 | 402.28 |
| Daily Target 5 | 407.62 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 396.95 (0.92%) | 400.00 | 391.05 - 402.00 | 0.4862 times | Fri 31 January 2025 | 393.35 (0.91%) | 391.75 | 386.00 - 396.35 | 0.3899 times | Thu 30 January 2025 | 389.80 (0.63%) | 385.60 | 385.55 - 400.95 | 1.1633 times | Wed 29 January 2025 | 387.35 (3.69%) | 375.50 | 375.00 - 392.00 | 0.663 times | Tue 28 January 2025 | 373.55 (-1.74%) | 380.05 | 363.05 - 387.50 | 1.6362 times | Mon 27 January 2025 | 380.15 (-3.92%) | 397.70 | 375.20 - 399.05 | 1.152 times | Fri 24 January 2025 | 395.65 (-2.9%) | 408.35 | 391.95 - 409.30 | 0.9119 times | Thu 23 January 2025 | 407.45 (0.18%) | 408.80 | 402.25 - 413.95 | 0.5237 times | Wed 22 January 2025 | 406.70 (-2.24%) | 418.20 | 401.25 - 418.20 | 1.613 times | Tue 21 January 2025 | 416.00 (-2.12%) | 425.95 | 413.40 - 438.25 | 1.4608 times | Mon 20 January 2025 | 425.00 (0.02%) | 422.10 | 416.20 - 433.10 | 0.8853 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 388.53 and 399.48
| Weekly Target 1 | 385.72 |
| Weekly Target 2 | 391.33 |
| Weekly Target 3 | 396.66666666667 |
| Weekly Target 4 | 402.28 |
| Weekly Target 5 | 407.62 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 396.95 (0.92%) | 400.00 | 391.05 - 402.00 | 0.0254 times | Fri 31 January 2025 | 393.35 (-0.58%) | 397.70 | 363.05 - 400.95 | 0.261 times | Fri 24 January 2025 | 395.65 (-6.88%) | 422.10 | 391.95 - 438.25 | 0.2814 times | Fri 17 January 2025 | 424.90 (-3.99%) | 441.95 | 402.00 - 454.55 | 0.5321 times | Fri 10 January 2025 | 442.55 (-0.9%) | 448.90 | 419.70 - 479.90 | 0.9697 times | Fri 03 January 2025 | 446.55 (-0.59%) | 449.00 | 420.55 - 453.20 | 0.4228 times | Fri 27 December 2024 | 449.20 (3.18%) | 441.05 | 425.95 - 522.80 | 1.8123 times | Fri 20 December 2024 | 435.35 (16.56%) | 375.50 | 373.50 - 470.00 | 5.2982 times | Fri 13 December 2024 | 373.50 (0.15%) | 373.00 | 369.60 - 387.10 | 0.1739 times | Fri 06 December 2024 | 372.95 (0.78%) | 362.60 | 362.60 - 392.65 | 0.2231 times | Fri 29 November 2024 | 370.05 (2.55%) | 360.85 | 354.50 - 372.00 | 0.2041 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 388.53 and 399.48
| Monthly Target 1 | 385.72 |
| Monthly Target 2 | 391.33 |
| Monthly Target 3 | 396.66666666667 |
| Monthly Target 4 | 402.28 |
| Monthly Target 5 | 407.62 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 396.95 (0.92%) | 400.00 | 391.05 - 402.00 | 0.0067 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 0.5922 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 2.0536 times | Fri 29 November 2024 | 370.05 (-11.09%) | 417.00 | 330.25 - 449.00 | 0.3421 times | Thu 31 October 2024 | 416.20 (-12.78%) | 427.90 | 396.10 - 427.90 | 0.0453 times | Mon 22 July 2024 | 477.20 (26.09%) | 375.00 | 375.00 - 521.80 | 3.142 times | Fri 28 June 2024 | 378.45 (12.97%) | 340.00 | 300.05 - 429.95 | 1.3403 times | Fri 31 May 2024 | 335.00 (-12.03%) | 375.80 | 327.55 - 394.95 | 0.9064 times | Tue 30 April 2024 | 380.80 (15.99%) | 328.25 | 328.25 - 418.00 | 1.0603 times | Thu 28 March 2024 | 328.30 (-14.38%) | 385.05 | 293.50 - 394.00 | 0.5111 times | Thu 29 February 2024 | 383.45 (4.41%) | 372.90 | 332.00 - 445.00 | 2.9982 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 388.2 |
| 12 day DMA | 399.74 |
| 20 day DMA | 412.26 |
| 35 day DMA | 423 |
| 50 day DMA | 407.3 |
| 100 day DMA | 405.53 |
| 150 day DMA | 391.4 |
| 200 day DMA | 379.42 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.78 | 390.7 | 389.38 |
| 12 day EMA | 398.96 | 399.33 | 400.42 |
| 20 day EMA | 404.91 | 405.75 | 407.06 |
| 35 day EMA | 403.24 | 403.61 | 404.21 |
| 50 day EMA | 401.17 | 401.34 | 401.67 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.2 | 384.84 | 385.3 |
| 12 day SMA | 399.74 | 401.56 | 403.41 |
| 20 day SMA | 412.26 | 413.53 | 416.19 |
| 35 day SMA | 423 | 422.33 | 421.82 |
| 50 day SMA | 407.3 | 406.58 | 405.84 |
| 100 day SMA | 405.53 | 404.67 | 404.15 |
| 150 day SMA | 391.4 | 390.93 | 390.52 |
| 200 day SMA | 379.42 | 378.83 | 378.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.