Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 216.05 and 221.8
| Daily Target 1 | 211.55 |
| Daily Target 2 | 214.79 |
| Daily Target 3 | 217.29666666667 |
| Daily Target 4 | 220.54 |
| Daily Target 5 | 223.05 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.04 (1.89%) | 214.05 | 214.05 - 219.80 | 1.1338 times | Thu 18 December 2025 | 214.00 (-1.63%) | 217.46 | 211.00 - 217.95 | 0.4762 times | Wed 17 December 2025 | 217.54 (-0.49%) | 221.00 | 217.02 - 221.00 | 0.619 times | Tue 16 December 2025 | 218.61 (-0.72%) | 220.72 | 218.00 - 221.79 | 1.4979 times | Mon 15 December 2025 | 220.19 (-0.22%) | 222.00 | 218.00 - 232.00 | 1.0939 times | Sat 13 December 2025 | 220.67 (0%) | 221.94 | 220.01 - 224.99 | 0.7881 times | Fri 12 December 2025 | 220.67 (0.74%) | 221.94 | 220.01 - 224.99 | 0.7881 times | Thu 11 December 2025 | 219.04 (0.27%) | 220.13 | 217.00 - 224.16 | 1.8685 times | Wed 10 December 2025 | 218.44 (-1.29%) | 223.00 | 217.00 - 227.39 | 0.5993 times | Tue 09 December 2025 | 221.30 (1.23%) | 217.05 | 215.15 - 226.93 | 1.1352 times | Mon 08 December 2025 | 218.61 (-3.15%) | 230.40 | 216.00 - 230.40 | 1.9856 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 204.02 and 225.02
| Weekly Target 1 | 199.35 |
| Weekly Target 2 | 208.69 |
| Weekly Target 3 | 220.34666666667 |
| Weekly Target 4 | 229.69 |
| Weekly Target 5 | 241.35 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.4063 times | Sat 13 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 0.6038 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.4588 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.5623 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 0.7399 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 1.1942 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.5606 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 0.7572 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 4.4041 times | Fri 17 October 2025 | 244.00 (-3.76%) | 257.39 | 241.20 - 257.39 | 0.3127 times | Fri 10 October 2025 | 253.52 (2.26%) | 252.02 | 246.25 - 258.00 | 0.5982 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 196.17 and 232.87
| Monthly Target 1 | 188.88 |
| Monthly Target 2 | 203.46 |
| Monthly Target 3 | 225.58 |
| Monthly Target 4 | 240.16 |
| Monthly Target 5 | 262.28 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.04 (-5.59%) | 235.33 | 211.00 - 247.70 | 0.287 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.5973 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.2364 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.438 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.8802 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.9045 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.0798 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2091 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.5906 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.7771 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.1625 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 217.68 |
| 12 day DMA | 219.4 |
| 20 day DMA | 223.92 |
| 35 day DMA | 233.33 |
| 50 day DMA | 239.33 |
| 100 day DMA | 245.4 |
| 150 day DMA | 255.03 |
| 200 day DMA | 293.27 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.65 | 217.45 | 219.17 |
| 12 day EMA | 220.49 | 220.93 | 222.19 |
| 20 day EMA | 224.31 | 224.97 | 226.12 |
| 35 day EMA | 230.98 | 231.74 | 232.78 |
| 50 day EMA | 238.08 | 238.9 | 239.92 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.68 | 218.2 | 219.54 |
| 12 day SMA | 219.4 | 220.34 | 221.8 |
| 20 day SMA | 223.92 | 224.47 | 225.39 |
| 35 day SMA | 233.33 | 234.4 | 235.68 |
| 50 day SMA | 239.33 | 239.92 | 240.62 |
| 100 day SMA | 245.4 | 245.84 | 246.38 |
| 150 day SMA | 255.03 | 255.46 | 256.14 |
| 200 day SMA | 293.27 | 294.04 | 294.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.