Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 272.63 and 292.13
| Daily Target 1 | 258.25 |
| Daily Target 2 | 267.5 |
| Daily Target 3 | 277.75 |
| Daily Target 4 | 287 |
| Daily Target 5 | 297.25 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 276.75 (1.15%) | 269.90 | 268.50 - 288.00 | 1.2073 times |
| Thu 12 June 2025 | 273.60 (-3.51%) | 287.10 | 272.60 - 289.00 | 1.4373 times |
| Wed 11 June 2025 | 283.55 (4.73%) | 274.50 | 274.50 - 289.00 | 2.5171 times |
| Tue 10 June 2025 | 270.75 (2.99%) | 264.80 | 259.80 - 273.00 | 1.5892 times |
| Mon 09 June 2025 | 262.90 (1.43%) | 259.20 | 258.70 - 264.70 | 0.4986 times |
| Fri 06 June 2025 | 259.20 (-1.24%) | 261.80 | 258.10 - 264.70 | 0.352 times |
| Thu 05 June 2025 | 262.45 (0.19%) | 264.55 | 255.05 - 264.75 | 0.7499 times |
| Wed 04 June 2025 | 261.95 (0%) | 263.20 | 259.10 - 265.00 | 0.441 times |
| Tue 03 June 2025 | 261.95 (-0.34%) | 264.80 | 260.50 - 266.95 | 0.6141 times |
| Mon 02 June 2025 | 262.85 (2.62%) | 257.00 | 256.30 - 264.00 | 0.5935 times |
| Fri 30 May 2025 | 256.13 (-1.35%) | 261.99 | 254.10 - 264.00 | 0.318 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 267.73 and 298.03
| Weekly Target 1 | 244.52 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 274.81666666667 |
| Weekly Target 4 | 290.93 |
| Weekly Target 5 | 305.12 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 276.75 (6.77%) | 259.20 | 258.70 - 289.00 | 1.1686 times |
| Fri 06 June 2025 | 259.20 (1.2%) | 257.00 | 255.05 - 266.95 | 0.4433 times |
| Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.5117 times |
| Tue 18 February 2025 | 241.10 (-7.29%) | 263.95 | 234.20 - 263.95 | 0.619 times |
| Fri 14 February 2025 | 260.05 (-34.76%) | 400.55 | 249.00 - 410.00 | 2.9348 times |
| Fri 07 February 2025 | 398.60 (1.33%) | 400.00 | 390.10 - 417.40 | 0.3397 times |
| Fri 31 January 2025 | 393.35 (-0.58%) | 397.70 | 363.05 - 400.95 | 0.5086 times |
| Fri 24 January 2025 | 395.65 (-6.88%) | 422.10 | 391.95 - 438.25 | 0.5482 times |
| Fri 17 January 2025 | 424.90 (-3.99%) | 441.95 | 402.00 - 454.55 | 1.0367 times |
| Fri 10 January 2025 | 442.55 (-0.9%) | 448.90 | 419.70 - 479.90 | 1.8894 times |
| Fri 03 January 2025 | 446.55 (-0.59%) | 449.00 | 420.55 - 453.20 | 0.8239 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 265.9 and 299.85
| Monthly Target 1 | 239.65 |
| Monthly Target 2 | 258.2 |
| Monthly Target 3 | 273.6 |
| Monthly Target 4 | 292.15 |
| Monthly Target 5 | 307.55 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 276.75 (8.05%) | 257.00 | 255.05 - 289.00 | 0.2375 times |
| Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.0754 times |
| Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 0.5736 times |
| Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 0.6408 times |
| Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 2.2223 times |
| Fri 29 November 2024 | 370.05 (-11.09%) | 417.00 | 330.25 - 449.00 | 0.3702 times |
| Thu 31 October 2024 | 416.20 (-12.78%) | 427.90 | 396.10 - 427.90 | 0.049 times |
| Mon 22 July 2024 | 477.20 (26.09%) | 375.00 | 375.00 - 521.80 | 3.4 times |
| Fri 28 June 2024 | 378.45 (12.97%) | 340.00 | 300.05 - 429.95 | 1.4504 times |
| Fri 31 May 2024 | 335.00 (-12.03%) | 375.80 | 327.55 - 394.95 | 0.9809 times |
| Tue 30 April 2024 | 380.80 (15.99%) | 328.25 | 328.25 - 418.00 | 1.1473 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 273.51 |
| 12 day DMA | 265.98 |
| 20 day DMA | 264.47 |
| 35 day DMA | 317.98 |
| 50 day DMA | 351.88 |
| 100 day DMA | 377.31 |
| 150 day DMA | 378.2 |
| 200 day DMA | 375.68 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.48 | 271.85 | 270.98 |
| 12 day EMA | 272.94 | 272.25 | 272.01 |
| 20 day EMA | 284.4 | 285.2 | 286.42 |
| 35 day EMA | 313.18 | 315.32 | 317.78 |
| 50 day EMA | 351.47 | 354.52 | 357.82 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.51 | 270 | 267.77 |
| 12 day SMA | 265.98 | 264.62 | 263.73 |
| 20 day SMA | 264.47 | 266.38 | 272.28 |
| 35 day SMA | 317.98 | 321.96 | 326.29 |
| 50 day SMA | 351.88 | 355.03 | 358.18 |
| 100 day SMA | 377.31 | 379.08 | 380.84 |
| 150 day SMA | 378.2 | 378.89 | 379.65 |
| 200 day SMA | 375.68 | 376.08 | 376.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.