AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 331.63 and 345.38

Daily Target 1321.33
Daily Target 2328.17
Daily Target 3335.08333333333
Daily Target 4341.92
Daily Target 5348.83

Daily price and volume Alphageo India

Date Closing Open Range Volume
Wed 27 March 2024 335.00 (2.17%) 328.25 328.25 - 342.00 1.0665 times
Tue 26 March 2024 327.90 (-2.74%) 337.15 327.00 - 340.70 0.6517 times
Fri 22 March 2024 337.15 (-0.82%) 341.45 333.30 - 344.95 0.5972 times
Thu 21 March 2024 339.95 (4.18%) 328.00 328.00 - 342.00 0.4811 times
Wed 20 March 2024 326.30 (-0.03%) 326.00 322.70 - 332.85 0.6907 times
Tue 19 March 2024 326.40 (-1.98%) 343.00 320.25 - 350.15 0.5722 times
Mon 18 March 2024 333.00 (0.35%) 331.45 325.20 - 343.90 1.2744 times
Fri 15 March 2024 331.85 (1.44%) 321.00 318.50 - 336.50 0.5557 times
Thu 14 March 2024 327.15 (9.84%) 300.00 294.80 - 333.35 2.0988 times
Wed 13 March 2024 297.85 (-8.83%) 331.95 293.50 - 339.05 2.0117 times
Tue 12 March 2024 326.70 (-5.66%) 346.50 322.00 - 348.95 1.3612 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 323.5 and 338.5

Weekly Target 1319.67
Weekly Target 2327.33
Weekly Target 3334.66666666667
Weekly Target 4342.33
Weekly Target 5349.67

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Wed 27 March 2024 335.00 (-0.64%) 337.15 327.00 - 342.00 0.0982 times
Fri 22 March 2024 337.15 (1.6%) 331.45 320.25 - 350.15 0.2067 times
Fri 15 March 2024 331.85 (-9.07%) 365.95 293.50 - 366.55 0.3859 times
Thu 07 March 2024 364.95 (-5.87%) 388.00 345.05 - 389.05 0.2291 times
Sat 02 March 2024 387.70 (-10.78%) 434.55 373.55 - 435.20 0.4534 times
Fri 23 February 2024 434.55 (20.27%) 363.50 354.10 - 445.00 1.7688 times
Fri 16 February 2024 361.30 (-2.06%) 385.00 334.45 - 385.00 0.5121 times
Fri 09 February 2024 368.90 (3.77%) 357.00 332.00 - 404.90 2.8303 times
Fri 02 February 2024 355.50 (27.6%) 300.00 291.95 - 388.70 3.4115 times
Thu 25 January 2024 278.60 (-3.55%) 293.75 277.10 - 293.75 0.104 times
Fri 19 January 2024 288.85 (1.19%) 289.00 284.00 - 300.00 0.3088 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 264 and 364.5

Monthly Target 1240.33
Monthly Target 2287.67
Monthly Target 3340.83333333333
Monthly Target 4388.17
Monthly Target 5441.33

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Wed 27 March 2024 335.00 (-12.64%) 385.05 293.50 - 394.00 0.4825 times
Thu 29 February 2024 383.45 (4.41%) 372.90 332.00 - 445.00 2.9521 times
Wed 31 January 2024 367.25 (29.38%) 283.85 277.10 - 388.70 1.9005 times
Fri 29 December 2023 283.85 (2.07%) 279.95 267.70 - 295.00 0.4364 times
Thu 30 November 2023 278.10 (-4%) 289.80 273.10 - 300.20 0.2485 times
Tue 31 October 2023 289.70 (-2.62%) 295.10 272.20 - 319.85 0.4656 times
Fri 29 September 2023 297.50 (1.71%) 294.05 286.95 - 324.40 0.9735 times
Thu 31 August 2023 292.50 (-0.76%) 293.95 271.70 - 308.00 0.7053 times
Mon 31 July 2023 294.75 (4.39%) 281.10 268.40 - 299.95 0.624 times
Fri 30 June 2023 282.35 (16.55%) 250.90 239.00 - 313.00 1.2117 times
Wed 31 May 2023 242.25 (-1.12%) 245.00 229.00 - 264.85 0.2639 times

 monthly chart AlphageoIndia

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 333.26
12 day DMA 329.63
20 day DMA 348.44
35 day DMA 362.29
50 day DMA 348.29
100 day DMA 314.89
150 day DMA 308.75
200 day DMA 301.24

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.01332.01334.06
12 day EMA337.47337.92339.74
20 day EMA343.4344.28346
35 day EMA341.41341.79342.61
50 day EMA341.64341.91342.48

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA333.26331.54332.56
12 day SMA329.63332.13334.08
20 day SMA348.44351.99356.48
35 day SMA362.29363.97364.25
50 day SMA348.29347.41346.57
100 day SMA314.89314.46314.09
150 day SMA308.75308.45308.2
200 day SMA301.24300.8300.38
Back to top | Use Dark Theme