Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 215.29 and 219.27
| Daily Target 1 | 214.54 |
| Daily Target 2 | 216.04 |
| Daily Target 3 | 218.52 |
| Daily Target 4 | 220.02 |
| Daily Target 5 | 222.5 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 217.54 (-0.49%) | 221.00 | 217.02 - 221.00 | 0.5379 times | Tue 16 December 2025 | 218.61 (-0.72%) | 220.72 | 218.00 - 221.79 | 1.3017 times | Mon 15 December 2025 | 220.19 (-0.22%) | 222.00 | 218.00 - 232.00 | 0.9506 times | Sat 13 December 2025 | 220.67 (0%) | 221.94 | 220.01 - 224.99 | 0.6848 times | Fri 12 December 2025 | 220.67 (0.74%) | 221.94 | 220.01 - 224.99 | 0.6848 times | Thu 11 December 2025 | 219.04 (0.27%) | 220.13 | 217.00 - 224.16 | 1.6237 times | Wed 10 December 2025 | 218.44 (-1.29%) | 223.00 | 217.00 - 227.39 | 0.5208 times | Tue 09 December 2025 | 221.30 (1.23%) | 217.05 | 215.15 - 226.93 | 0.9865 times | Mon 08 December 2025 | 218.61 (-3.15%) | 230.40 | 216.00 - 230.40 | 1.7254 times | Fri 05 December 2025 | 225.71 (-1.56%) | 233.99 | 225.00 - 233.99 | 0.9838 times | Thu 04 December 2025 | 229.29 (-0.98%) | 233.89 | 226.00 - 238.79 | 1.1891 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 209.79 and 224.77
| Weekly Target 1 | 207.21 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 222.18666666667 |
| Weekly Target 4 | 227.35 |
| Weekly Target 5 | 237.17 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 217.54 (-1.42%) | 222.00 | 217.02 - 232.00 | 0.2743 times | Sat 13 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 0.6121 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.4651 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.57 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 0.7501 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 1.2107 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.5683 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 0.7676 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 4.4647 times | Fri 17 October 2025 | 244.00 (-3.76%) | 257.39 | 241.20 - 257.39 | 0.317 times | Fri 10 October 2025 | 253.52 (2.26%) | 252.02 | 246.25 - 258.00 | 0.6064 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 200.07 and 232.62
| Monthly Target 1 | 194.25 |
| Monthly Target 2 | 205.89 |
| Monthly Target 3 | 226.79666666667 |
| Monthly Target 4 | 238.44 |
| Monthly Target 5 | 259.35 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 217.54 (-5.81%) | 235.33 | 215.15 - 247.70 | 0.2612 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.5989 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.2397 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.4418 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.8825 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.9069 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.0827 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2096 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.5948 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.7818 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.1789 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 219.54 |
| 12 day DMA | 221.8 |
| 20 day DMA | 225.39 |
| 35 day DMA | 235.68 |
| 50 day DMA | 240.62 |
| 100 day DMA | 246.38 |
| 150 day DMA | 256.14 |
| 200 day DMA | 294.84 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.17 | 219.98 | 220.66 |
| 12 day EMA | 222.19 | 223.04 | 223.85 |
| 20 day EMA | 226.12 | 227.02 | 227.91 |
| 35 day EMA | 232.4 | 233.28 | 234.14 |
| 50 day EMA | 239.37 | 240.26 | 241.14 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.54 | 219.84 | 219.8 |
| 12 day SMA | 221.8 | 222.79 | 223.82 |
| 20 day SMA | 225.39 | 226.51 | 227.65 |
| 35 day SMA | 235.68 | 236.87 | 237.92 |
| 50 day SMA | 240.62 | 241.31 | 242.07 |
| 100 day SMA | 246.38 | 246.96 | 247.62 |
| 150 day SMA | 256.14 | 257.3 | 258.5 |
| 200 day SMA | 294.84 | 295.6 | 296.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.