Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 217.85 and 222.83
| Daily Target 1 | 216.91 |
| Daily Target 2 | 218.79 |
| Daily Target 3 | 221.89 |
| Daily Target 4 | 223.77 |
| Daily Target 5 | 226.87 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 220.67 (0%) | 221.94 | 220.01 - 224.99 | 0.6858 times | Fri 12 December 2025 | 220.67 (0.74%) | 221.94 | 220.01 - 224.99 | 0.6858 times | Thu 11 December 2025 | 219.04 (0.27%) | 220.13 | 217.00 - 224.16 | 1.6262 times | Wed 10 December 2025 | 218.44 (-1.29%) | 223.00 | 217.00 - 227.39 | 0.5216 times | Tue 09 December 2025 | 221.30 (1.23%) | 217.05 | 215.15 - 226.93 | 0.9879 times | Mon 08 December 2025 | 218.61 (-3.15%) | 230.40 | 216.00 - 230.40 | 1.728 times | Fri 05 December 2025 | 225.71 (-1.56%) | 233.99 | 225.00 - 233.99 | 0.9852 times | Thu 04 December 2025 | 229.29 (-0.98%) | 233.89 | 226.00 - 238.79 | 1.1909 times | Wed 03 December 2025 | 231.57 (0.95%) | 228.10 | 228.10 - 247.70 | 0.7031 times | Tue 02 December 2025 | 229.40 (-0.69%) | 232.43 | 229.01 - 233.98 | 0.8853 times | Mon 01 December 2025 | 230.99 (0.02%) | 235.33 | 230.10 - 235.55 | 0.9734 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 210.29 and 225.54
| Weekly Target 1 | 206.82 |
| Weekly Target 2 | 213.75 |
| Weekly Target 3 | 222.07333333333 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 237.32 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 0.5925 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.4502 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.5517 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 0.7259 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 1.1718 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.55 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 0.7429 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 4.3212 times | Fri 17 October 2025 | 244.00 (-3.76%) | 257.39 | 241.20 - 257.39 | 0.3068 times | Fri 10 October 2025 | 253.52 (2.26%) | 252.02 | 246.25 - 258.00 | 0.5869 times | Fri 03 October 2025 | 247.92 (-2.46%) | 260.50 | 246.61 - 261.70 | 0.5311 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 201.64 and 234.19
| Monthly Target 1 | 195.29 |
| Monthly Target 2 | 207.98 |
| Monthly Target 3 | 227.84 |
| Monthly Target 4 | 240.53 |
| Monthly Target 5 | 260.39 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 220.67 (-4.45%) | 235.33 | 215.15 - 247.70 | 0.2093 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6021 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.2463 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.4495 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.8872 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.9117 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.0885 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2107 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.6033 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.7913 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.2118 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 220.02 |
| 12 day DMA | 224.72 |
| 20 day DMA | 228.7 |
| 35 day DMA | 239.09 |
| 50 day DMA | 242.62 |
| 100 day DMA | 248.29 |
| 150 day DMA | 259.71 |
| 200 day DMA | 297.04 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.89 | 221 | 221.17 |
| 12 day EMA | 224.51 | 225.21 | 226.03 |
| 20 day EMA | 228.79 | 229.64 | 230.58 |
| 35 day EMA | 234.67 | 235.49 | 236.36 |
| 50 day EMA | 241.06 | 241.89 | 242.76 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.02 | 219.61 | 220.62 |
| 12 day SMA | 224.72 | 226.01 | 227 |
| 20 day SMA | 228.7 | 229.69 | 230.99 |
| 35 day SMA | 239.09 | 240.35 | 241.63 |
| 50 day SMA | 242.62 | 243.22 | 243.77 |
| 100 day SMA | 248.29 | 248.93 | 249.66 |
| 150 day SMA | 259.71 | 260.93 | 262.11 |
| 200 day SMA | 297.04 | 297.72 | 298.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.