Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 196.13 and 202.13
| Daily Target 1 | 194.75 |
| Daily Target 2 | 197.5 |
| Daily Target 3 | 200.75 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 206.75 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 200.25 (1.4%) | 204.00 | 198.00 - 204.00 | 0.7787 times | Fri 17 July 2026 | 197.49 (-1.57%) | 198.05 | 195.27 - 201.90 | 1.5225 times | Thu 16 July 2026 | 200.64 (0.49%) | 200.95 | 196.57 - 205.00 | 1.3742 times | Wed 15 July 2026 | 199.67 (-0.33%) | 200.50 | 197.01 - 203.00 | 0.3672 times | Tue 14 July 2026 | 200.33 (0.21%) | 202.55 | 195.60 - 206.88 | 1.7941 times | Mon 13 July 2026 | 199.92 (0.4%) | 199.12 | 193.20 - 202.30 | 1.2188 times | Fri 10 July 2026 | 199.12 (0.64%) | 194.10 | 194.10 - 202.00 | 0.6404 times | Thu 09 July 2026 | 197.86 (2.61%) | 191.50 | 191.00 - 198.50 | 0.6851 times | Wed 08 July 2026 | 192.82 (-3.06%) | 197.00 | 190.50 - 200.00 | 1.4223 times | Tue 07 July 2026 | 198.91 (-0.11%) | 195.52 | 195.52 - 200.00 | 0.1968 times | Mon 06 July 2026 | 199.13 (1.07%) | 202.60 | 193.54 - 202.60 | 0.4567 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 196.13 and 202.13
| Weekly Target 1 | 194.75 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 200.75 |
| Weekly Target 4 | 203.5 |
| Weekly Target 5 | 206.75 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 200.25 (1.4%) | 204.00 | 198.00 - 204.00 | 0.1088 times | Fri 17 July 2026 | 197.49 (-0.82%) | 199.12 | 193.20 - 206.88 | 0.8774 times | Fri 10 July 2026 | 199.12 (1.06%) | 202.60 | 190.50 - 202.60 | 0.4754 times | Fri 03 July 2026 | 197.03 (-0.9%) | 204.80 | 190.00 - 204.80 | 1.2151 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 1.1875 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.6446 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.7959 times | Fri 05 June 2026 | 207.07 (-6.38%) | 221.67 | 199.96 - 225.46 | 1.7581 times | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.7894 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 2.1478 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 4.1723 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 195.13 and 212.01
| Monthly Target 1 | 182.16 |
| Monthly Target 2 | 191.21 |
| Monthly Target 3 | 199.04333333333 |
| Monthly Target 4 | 208.09 |
| Monthly Target 5 | 215.92 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 200.25 (0.54%) | 200.00 | 190.00 - 206.88 | 0.2913 times | Tue 30 June 2026 | 199.18 (-9.95%) | 221.67 | 190.00 - 225.46 | 0.6096 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 1.0281 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 2.1442 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.7151 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.6486 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.4094 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5779 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.839 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.7367 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 2.0198 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 198.6 |
| 20 day DMA | 200.28 |
| 35 day DMA | 202.69 |
| 50 day DMA | 209.64 |
| 100 day DMA | 207.69 |
| 150 day DMA | 211.26 |
| 200 day DMA | 219.88 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.42 | 199.01 | 199.77 |
| 12 day EMA | 199.64 | 199.53 | 199.9 |
| 20 day EMA | 200.99 | 201.07 | 201.45 |
| 35 day EMA | 205.15 | 205.44 | 205.91 |
| 50 day EMA | 209.69 | 210.07 | 210.58 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 199.61 | 199.94 |
| 12 day SMA | 198.6 | 198.55 | 198.62 |
| 20 day SMA | 200.28 | 200.68 | 201.29 |
| 35 day SMA | 202.69 | 203.29 | 204.1 |
| 50 day SMA | 209.64 | 210.15 | 210.72 |
| 100 day SMA | 207.69 | 207.74 | 207.79 |
| 150 day SMA | 211.26 | 211.39 | 211.58 |
| 200 day SMA | 219.88 | 220.12 | 220.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.