Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 220.08 and 227.66
| Daily Target 1 | 218.53 |
| Daily Target 2 | 221.63 |
| Daily Target 3 | 226.10666666667 |
| Daily Target 4 | 229.21 |
| Daily Target 5 | 233.69 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 224.74 (-0.02%) | 230.58 | 223.00 - 230.58 | 1.063 times | Tue 23 December 2025 | 224.78 (2.59%) | 220.98 | 215.01 - 228.00 | 1.6022 times | Mon 22 December 2025 | 219.11 (0.49%) | 217.81 | 217.81 - 221.00 | 1.1041 times | Fri 19 December 2025 | 218.04 (1.89%) | 214.05 | 214.05 - 219.80 | 1.1044 times | Thu 18 December 2025 | 214.00 (-1.63%) | 217.46 | 211.00 - 217.95 | 0.4639 times | Wed 17 December 2025 | 217.54 (-0.49%) | 221.00 | 217.02 - 221.00 | 0.6029 times | Tue 16 December 2025 | 218.61 (-0.72%) | 220.72 | 218.00 - 221.79 | 1.459 times | Mon 15 December 2025 | 220.19 (-0.22%) | 222.00 | 218.00 - 232.00 | 1.0654 times | Sat 13 December 2025 | 220.67 (0%) | 221.94 | 220.01 - 224.99 | 0.7676 times | Fri 12 December 2025 | 220.67 (0.74%) | 221.94 | 220.01 - 224.99 | 0.7676 times | Thu 11 December 2025 | 219.04 (0.27%) | 220.13 | 217.00 - 224.16 | 1.8199 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 219.88 and 235.45
| Weekly Target 1 | 207.87 |
| Weekly Target 2 | 216.31 |
| Weekly Target 3 | 223.44333333333 |
| Weekly Target 4 | 231.88 |
| Weekly Target 5 | 239.01 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 224.74 (3.07%) | 217.81 | 215.01 - 230.58 | 0.3257 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.4058 times | Sat 13 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 0.603 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.4582 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.5615 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 0.7389 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 1.1926 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.5598 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 0.7562 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 4.3982 times | Fri 17 October 2025 | 244.00 (-3.76%) | 257.39 | 241.20 - 257.39 | 0.3123 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 199.52 and 236.22
| Monthly Target 1 | 191.11 |
| Monthly Target 2 | 207.93 |
| Monthly Target 3 | 227.81333333333 |
| Monthly Target 4 | 244.63 |
| Monthly Target 5 | 264.51 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 224.74 (-2.69%) | 235.33 | 211.00 - 247.70 | 0.3485 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.5935 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.2286 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.4289 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.8746 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.8987 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.073 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2077 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.5805 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.7658 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.1235 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 220.13 |
| 12 day DMA | 219.65 |
| 20 day DMA | 222.68 |
| 35 day DMA | 230.65 |
| 50 day DMA | 237.74 |
| 100 day DMA | 244.17 |
| 150 day DMA | 254.29 |
| 200 day DMA | 291.02 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.81 | 220.35 | 218.14 |
| 12 day EMA | 221.55 | 220.97 | 220.28 |
| 20 day EMA | 223.98 | 223.9 | 223.81 |
| 35 day EMA | 230.07 | 230.38 | 230.71 |
| 50 day EMA | 236.95 | 237.45 | 237.97 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.13 | 218.69 | 217.46 |
| 12 day SMA | 219.65 | 219.37 | 218.85 |
| 20 day SMA | 222.68 | 223.25 | 223.64 |
| 35 day SMA | 230.65 | 231.43 | 232.22 |
| 50 day SMA | 237.74 | 238.15 | 238.65 |
| 100 day SMA | 244.17 | 244.53 | 244.94 |
| 150 day SMA | 254.29 | 254.45 | 254.68 |
| 200 day SMA | 291.02 | 291.76 | 292.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.