AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 331.63 and 345.38
Daily Target 1 | 321.33 |
Daily Target 2 | 328.17 |
Daily Target 3 | 335.08333333333 |
Daily Target 4 | 341.92 |
Daily Target 5 | 348.83 |
Daily price and volume Alphageo India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 335.00 (2.17%) | 328.25 | 328.25 - 342.00 | 1.0665 times | Tue 26 March 2024 | 327.90 (-2.74%) | 337.15 | 327.00 - 340.70 | 0.6517 times | Fri 22 March 2024 | 337.15 (-0.82%) | 341.45 | 333.30 - 344.95 | 0.5972 times | Thu 21 March 2024 | 339.95 (4.18%) | 328.00 | 328.00 - 342.00 | 0.4811 times | Wed 20 March 2024 | 326.30 (-0.03%) | 326.00 | 322.70 - 332.85 | 0.6907 times | Tue 19 March 2024 | 326.40 (-1.98%) | 343.00 | 320.25 - 350.15 | 0.5722 times | Mon 18 March 2024 | 333.00 (0.35%) | 331.45 | 325.20 - 343.90 | 1.2744 times | Fri 15 March 2024 | 331.85 (1.44%) | 321.00 | 318.50 - 336.50 | 0.5557 times | Thu 14 March 2024 | 327.15 (9.84%) | 300.00 | 294.80 - 333.35 | 2.0988 times | Wed 13 March 2024 | 297.85 (-8.83%) | 331.95 | 293.50 - 339.05 | 2.0117 times | Tue 12 March 2024 | 326.70 (-5.66%) | 346.50 | 322.00 - 348.95 | 1.3612 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 323.5 and 338.5
Weekly Target 1 | 319.67 |
Weekly Target 2 | 327.33 |
Weekly Target 3 | 334.66666666667 |
Weekly Target 4 | 342.33 |
Weekly Target 5 | 349.67 |
Weekly price and volumes for Alphageo India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 335.00 (-0.64%) | 337.15 | 327.00 - 342.00 | 0.0982 times | Fri 22 March 2024 | 337.15 (1.6%) | 331.45 | 320.25 - 350.15 | 0.2067 times | Fri 15 March 2024 | 331.85 (-9.07%) | 365.95 | 293.50 - 366.55 | 0.3859 times | Thu 07 March 2024 | 364.95 (-5.87%) | 388.00 | 345.05 - 389.05 | 0.2291 times | Sat 02 March 2024 | 387.70 (-10.78%) | 434.55 | 373.55 - 435.20 | 0.4534 times | Fri 23 February 2024 | 434.55 (20.27%) | 363.50 | 354.10 - 445.00 | 1.7688 times | Fri 16 February 2024 | 361.30 (-2.06%) | 385.00 | 334.45 - 385.00 | 0.5121 times | Fri 09 February 2024 | 368.90 (3.77%) | 357.00 | 332.00 - 404.90 | 2.8303 times | Fri 02 February 2024 | 355.50 (27.6%) | 300.00 | 291.95 - 388.70 | 3.4115 times | Thu 25 January 2024 | 278.60 (-3.55%) | 293.75 | 277.10 - 293.75 | 0.104 times | Fri 19 January 2024 | 288.85 (1.19%) | 289.00 | 284.00 - 300.00 | 0.3088 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 264 and 364.5
Monthly Target 1 | 240.33 |
Monthly Target 2 | 287.67 |
Monthly Target 3 | 340.83333333333 |
Monthly Target 4 | 388.17 |
Monthly Target 5 | 441.33 |
Monthly price and volumes Alphageo India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 335.00 (-12.64%) | 385.05 | 293.50 - 394.00 | 0.4825 times | Thu 29 February 2024 | 383.45 (4.41%) | 372.90 | 332.00 - 445.00 | 2.9521 times | Wed 31 January 2024 | 367.25 (29.38%) | 283.85 | 277.10 - 388.70 | 1.9005 times | Fri 29 December 2023 | 283.85 (2.07%) | 279.95 | 267.70 - 295.00 | 0.4364 times | Thu 30 November 2023 | 278.10 (-4%) | 289.80 | 273.10 - 300.20 | 0.2485 times | Tue 31 October 2023 | 289.70 (-2.62%) | 295.10 | 272.20 - 319.85 | 0.4656 times | Fri 29 September 2023 | 297.50 (1.71%) | 294.05 | 286.95 - 324.40 | 0.9735 times | Thu 31 August 2023 | 292.50 (-0.76%) | 293.95 | 271.70 - 308.00 | 0.7053 times | Mon 31 July 2023 | 294.75 (4.39%) | 281.10 | 268.40 - 299.95 | 0.624 times | Fri 30 June 2023 | 282.35 (16.55%) | 250.90 | 239.00 - 313.00 | 1.2117 times | Wed 31 May 2023 | 242.25 (-1.12%) | 245.00 | 229.00 - 264.85 | 0.2639 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
DMA period | DMA value |
5 day DMA | 333.26 |
12 day DMA | 329.63 |
20 day DMA | 348.44 |
35 day DMA | 362.29 |
50 day DMA | 348.29 |
100 day DMA | 314.89 |
150 day DMA | 308.75 |
200 day DMA | 301.24 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.01 | 332.01 | 334.06 |
12 day EMA | 337.47 | 337.92 | 339.74 |
20 day EMA | 343.4 | 344.28 | 346 |
35 day EMA | 341.41 | 341.79 | 342.61 |
50 day EMA | 341.64 | 341.91 | 342.48 |
SMA (simple moving average) of Alphageo India ALPHAGEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.26 | 331.54 | 332.56 |
12 day SMA | 329.63 | 332.13 | 334.08 |
20 day SMA | 348.44 | 351.99 | 356.48 |
35 day SMA | 362.29 | 363.97 | 364.25 |
50 day SMA | 348.29 | 347.41 | 346.57 |
100 day SMA | 314.89 | 314.46 | 314.09 |
150 day SMA | 308.75 | 308.45 | 308.2 |
200 day SMA | 301.24 | 300.8 | 300.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.