Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 181.1 and 191.15
| Daily Target 1 | 173.21 |
| Daily Target 2 | 178.93 |
| Daily Target 3 | 183.26333333333 |
| Daily Target 4 | 188.98 |
| Daily Target 5 | 193.31 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.64 (0.88%) | 180.00 | 177.55 - 187.60 | 0.2771 times | Wed 01 April 2026 | 183.03 (9.45%) | 182.30 | 175.15 - 185.00 | 0.3361 times | Mon 30 March 2026 | 167.22 (-5.27%) | 184.80 | 164.80 - 187.99 | 1.1583 times | Fri 27 March 2026 | 176.53 (-6.54%) | 183.40 | 175.10 - 192.89 | 2.378 times | Wed 25 March 2026 | 188.88 (4.52%) | 187.00 | 182.92 - 193.00 | 1.701 times | Tue 24 March 2026 | 180.71 (0.81%) | 178.22 | 178.00 - 189.97 | 1.0418 times | Mon 23 March 2026 | 179.25 (-3.05%) | 176.62 | 176.25 - 190.01 | 1.2302 times | Fri 20 March 2026 | 184.89 (0.28%) | 187.00 | 182.00 - 193.59 | 0.5976 times | Thu 19 March 2026 | 184.37 (1.12%) | 181.61 | 180.00 - 188.35 | 0.6122 times | Wed 18 March 2026 | 182.32 (3.67%) | 175.86 | 175.86 - 190.00 | 0.6677 times | Tue 17 March 2026 | 175.86 (-1.65%) | 178.40 | 174.99 - 184.98 | 0.6738 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 163.13 and 186.32
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 179.14333333333 |
| Weekly Target 4 | 193.49 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.7507 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 2.6911 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 1.4689 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 1.6245 times | Fri 06 March 2026 | 202.75 (1.27%) | 192.26 | 190.87 - 209.50 | 0.4514 times | Fri 27 February 2026 | 200.21 (-3.38%) | 208.81 | 197.50 - 212.00 | 0.6101 times | Fri 20 February 2026 | 207.22 (-1.1%) | 209.10 | 196.39 - 217.00 | 0.5946 times | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 0.7636 times | Fri 06 February 2026 | 224.20 (5.04%) | 216.99 | 211.00 - 230.00 | 0.5756 times | Fri 30 January 2026 | 213.45 (6.95%) | 201.99 | 200.57 - 225.00 | 0.4695 times | Fri 23 January 2026 | 199.57 (-7.7%) | 219.90 | 198.00 - 219.90 | 0.5418 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 179.9 and 192.35
| Monthly Target 1 | 170.01 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 182.46333333333 |
| Monthly Target 4 | 189.78 |
| Monthly Target 5 | 194.91 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.64 (10.42%) | 182.30 | 175.15 - 187.60 | 0.063 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.6304 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.6166 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3892 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5493 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7976 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.6509 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.9201 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.1753 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.2077 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.4418 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 180.06 |
| 12 day DMA | 180.54 |
| 20 day DMA | 187.9 |
| 35 day DMA | 196.05 |
| 50 day DMA | 201.54 |
| 100 day DMA | 215.09 |
| 150 day DMA | 228.12 |
| 200 day DMA | 238.15 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 178.94 | 176.89 |
| 12 day EMA | 183.02 | 182.72 | 182.66 |
| 20 day EMA | 186.96 | 187.2 | 187.64 |
| 35 day EMA | 193.81 | 194.35 | 195.02 |
| 50 day EMA | 200.82 | 201.48 | 202.23 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.06 | 179.27 | 178.52 |
| 12 day SMA | 180.54 | 180.74 | 181.88 |
| 20 day SMA | 187.9 | 188.46 | 189.32 |
| 35 day SMA | 196.05 | 197.14 | 198.32 |
| 50 day SMA | 201.54 | 202.13 | 202.8 |
| 100 day SMA | 215.09 | 215.76 | 216.46 |
| 150 day SMA | 228.12 | 228.52 | 228.92 |
| 200 day SMA | 238.15 | 238.59 | 239.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.