Login or Join
HomepageAlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 233.15 and 244.15
| Daily Target 1 | 230.1 |
| Daily Target 2 | 236.19 |
| Daily Target 3 | 241.09666666667 |
| Daily Target 4 | 247.19 |
| Daily Target 5 | 252.1 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 242.29 (0.64%) | 245.75 | 235.00 - 246.00 | 0.5531 times |
| Wed 02 April 2025 | 240.75 (3.75%) | 232.04 | 230.06 - 241.70 | 0.3569 times |
| Tue 01 April 2025 | 232.04 (4.94%) | 223.99 | 222.80 - 232.10 | 0.4211 times |
| Fri 28 March 2025 | 221.11 (-4.36%) | 224.00 | 217.00 - 228.00 | 0.836 times |
| Wed 26 March 2025 | 231.18 (-3.04%) | 240.00 | 230.25 - 242.00 | 1.3122 times |
| Tue 25 March 2025 | 238.42 (-0.85%) | 238.03 | 236.85 - 246.00 | 1.4241 times |
| Mon 24 March 2025 | 240.46 (-0.94%) | 247.00 | 240.00 - 249.60 | 1.2487 times |
| Fri 21 March 2025 | 242.74 (-1.33%) | 246.00 | 240.15 - 250.00 | 2.6072 times |
| Thu 20 March 2025 | 246.01 (-0.4%) | 254.00 | 244.55 - 254.00 | 0.5935 times |
| Wed 19 March 2025 | 247.00 (2.41%) | 247.00 | 244.00 - 250.00 | 0.6472 times |
| Tue 18 March 2025 | 241.18 (-1.86%) | 254.90 | 239.00 - 254.90 | 1.783 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 232.55 and 255.75
| Weekly Target 1 | 213.83 |
| Weekly Target 2 | 228.06 |
| Weekly Target 3 | 237.03 |
| Weekly Target 4 | 251.26 |
| Weekly Target 5 | 260.23 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 242.29 (9.58%) | 223.99 | 222.80 - 246.00 | 0.4455 times |
| Fri 28 March 2025 | 221.11 (-8.91%) | 247.00 | 217.00 - 249.60 | 1.6137 times |
| Fri 21 March 2025 | 242.74 (-4.81%) | 248.55 | 239.00 - 255.01 | 2.0866 times |
| Thu 13 March 2025 | 255.01 (-4.21%) | 266.50 | 248.25 - 277.00 | 0.5148 times |
| Fri 07 March 2025 | 266.22 (9.94%) | 242.00 | 224.00 - 267.12 | 0.9664 times |
| Fri 28 February 2025 | 242.15 (-6.7%) | 260.00 | 235.00 - 263.70 | 0.8326 times |
| Fri 21 February 2025 | 259.55 (-38.97%) | 231.00 | 230.10 - 267.30 | 0.6327 times |
| Fri 25 October 2024 | 425.25 (0.08%) | 424.00 | 401.00 - 443.00 | 1.3912 times |
| Fri 18 October 2024 | 424.90 (2.94%) | 416.90 | 404.20 - 439.00 | 0.7984 times |
| Fri 11 October 2024 | 412.75 (-6.88%) | 425.05 | 403.00 - 435.65 | 0.718 times |
| Fri 04 October 2024 | 443.25 (5.32%) | 410.00 | 410.00 - 458.60 | 2.4409 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 232.55 and 255.75
| Monthly Target 1 | 213.83 |
| Monthly Target 2 | 228.06 |
| Monthly Target 3 | 237.03 |
| Monthly Target 4 | 251.26 |
| Monthly Target 5 | 260.23 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 242.29 (9.58%) | 223.99 | 222.80 - 246.00 | 0.1228 times |
| Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.4277 times |
| Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4038 times |
| Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.3909 times |
| Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.0961 times |
| Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.6626 times |
| Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.7843 times |
| Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1236 times |
| Fri 29 January 2021 | 202.65 (2.19%) | 200.50 | 176.40 - 208.10 | 1.3003 times |
| Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 1.688 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 233.47 |
| 12 day DMA | 239.08 |
| 20 day DMA | 245.14 |
| 35 day DMA | 281.95 |
| 50 day DMA | 324.38 |
| 100 day DMA | 371.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.6 | 235.26 | 232.52 |
| 12 day EMA | 241.35 | 241.18 | 241.26 |
| 20 day EMA | 252.9 | 254.02 | 255.42 |
| 35 day EMA | 287.67 | 290.34 | 293.26 |
| 50 day EMA | 323.27 | 326.57 | 330.07 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.47 | 232.7 | 232.64 |
| 12 day SMA | 239.08 | 240.14 | 241.63 |
| 20 day SMA | 245.14 | 244.56 | 244.63 |
| 35 day SMA | 281.95 | 287.41 | 292.77 |
| 50 day SMA | 324.38 | 327.83 | 331.24 |
| 100 day SMA | 371.74 | 371.21 | 370.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.