Login or Join
HomepageAlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 320.48 and 333.18
| Daily Target 1 | 310.88 |
| Daily Target 2 | 317.37 |
| Daily Target 3 | 323.58333333333 |
| Daily Target 4 | 330.07 |
| Daily Target 5 | 336.28 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.85 (2.81%) | 321.70 | 317.10 - 329.80 | 1.0656 times | Thu 03 September 2026 | 315.00 (5%) | 308.00 | 302.20 - 315.00 | 0.9226 times | Wed 02 September 2026 | 300.00 (4.73%) | 289.90 | 281.35 - 300.75 | 0.9191 times | Tue 01 September 2026 | 286.45 (-1.87%) | 292.00 | 280.00 - 292.90 | 1.2353 times | Mon 31 August 2026 | 291.92 (-4.75%) | 313.85 | 291.15 - 313.85 | 1.3558 times | Fri 28 August 2026 | 306.47 (-1.46%) | 314.13 | 304.50 - 315.00 | 0.34 times | Thu 27 August 2026 | 311.02 (-2.85%) | 325.00 | 310.00 - 325.00 | 0.8048 times | Wed 26 August 2026 | 320.16 (0.95%) | 317.14 | 309.00 - 326.00 | 0.8774 times | Tue 25 August 2026 | 317.14 (-0.78%) | 319.00 | 310.05 - 324.99 | 0.6695 times | Mon 24 August 2026 | 319.62 (-3.56%) | 337.00 | 314.84 - 337.99 | 1.8099 times | Fri 21 August 2026 | 331.41 (0.84%) | 326.00 | 313.80 - 333.00 | 2.3524 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 301.93 and 351.73
| Weekly Target 1 | 261.42 |
| Weekly Target 2 | 292.63 |
| Weekly Target 3 | 311.21666666667 |
| Weekly Target 4 | 342.43 |
| Weekly Target 5 | 361.02 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.85 (5.67%) | 313.85 | 280.00 - 329.80 | 2.3071 times | Fri 28 August 2026 | 306.47 (-7.53%) | 337.00 | 304.50 - 337.99 | 1.8888 times | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 2.0073 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.8111 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.4803 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.346 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.3649 times | Fri 25 April 2025 | 252.07 (0.27%) | 255.99 | 245.11 - 263.75 | 0.482 times | Thu 17 April 2025 | 251.40 (3.05%) | 252.00 | 245.00 - 254.00 | 0.7712 times | Fri 11 April 2025 | 243.97 (1.59%) | 230.00 | 228.13 - 251.70 | 0.5414 times | Fri 04 April 2025 | 240.14 (8.61%) | 223.99 | 222.80 - 248.75 | 0.6305 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 301.93 and 351.73
| Monthly Target 1 | 261.42 |
| Monthly Target 2 | 292.63 |
| Monthly Target 3 | 311.21666666667 |
| Monthly Target 4 | 342.43 |
| Monthly Target 5 | 361.02 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.85 (10.94%) | 292.00 | 280.00 - 329.80 | 0.4337 times | Mon 31 August 2026 | 291.92 (10.54%) | 359.50 | 291.15 - 359.50 | 1.114 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4144 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.6901 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.5506 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4385 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.5107 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.1904 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.8058 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.8518 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1342 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 303.44 |
| 12 day DMA | 312.64 |
| 20 day DMA | 291.56 |
| 35 day DMA | 271.29 |
| 50 day DMA | 261.69 |
| 100 day DMA | 306.05 |
| 150 day DMA | 333.24 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.8 | 304.28 | 298.92 |
| 12 day EMA | 302.73 | 298.89 | 295.96 |
| 20 day EMA | 293.01 | 289.76 | 287.1 |
| 35 day EMA | 279.94 | 277.35 | 275.13 |
| 50 day EMA | 264.58 | 262.16 | 260 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.44 | 299.97 | 299.17 |
| 12 day SMA | 312.64 | 307.66 | 303.33 |
| 20 day SMA | 291.56 | 287.37 | 283.48 |
| 35 day SMA | 271.29 | 269.22 | 267.33 |
| 50 day SMA | 261.69 | 260.07 | 258.69 |
| 100 day SMA | 306.05 | 307.1 | 308.18 |
| 150 day SMA | 333.24 | 332.44 | 331.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.