Login or Join
HomepageAlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 261.95 and 265.15
| Daily Target 1 | 261.23 |
| Daily Target 2 | 262.66 |
| Daily Target 3 | 264.43 |
| Daily Target 4 | 265.86 |
| Daily Target 5 | 267.63 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 264.09 (0.42%) | 266.20 | 263.00 - 266.20 | 1.2346 times |
| Thu 22 May 2025 | 262.98 (-0.32%) | 267.00 | 259.00 - 267.00 | 0.6544 times |
| Wed 21 May 2025 | 263.82 (0.48%) | 268.93 | 258.00 - 268.93 | 1.5056 times |
| Tue 20 May 2025 | 262.56 (0.39%) | 267.75 | 255.10 - 267.75 | 1.6322 times |
| Mon 19 May 2025 | 261.53 (1.38%) | 248.30 | 248.30 - 267.90 | 1.2541 times |
| Fri 16 May 2025 | 257.97 (1.27%) | 254.73 | 252.10 - 260.00 | 0.6732 times |
| Thu 15 May 2025 | 254.73 (1.15%) | 252.12 | 248.60 - 258.90 | 1.0112 times |
| Wed 14 May 2025 | 251.84 (4.92%) | 248.99 | 244.00 - 252.02 | 1.1151 times |
| Tue 13 May 2025 | 240.02 (1.19%) | 237.20 | 237.20 - 246.60 | 0.3419 times |
| Mon 12 May 2025 | 237.20 (4.32%) | 231.95 | 231.95 - 238.73 | 0.5776 times |
| Fri 09 May 2025 | 227.37 (-1.23%) | 226.39 | 220.05 - 237.00 | 0.4286 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 256.2 and 276.83
| Weekly Target 1 | 239.81 |
| Weekly Target 2 | 251.95 |
| Weekly Target 3 | 260.44 |
| Weekly Target 4 | 272.58 |
| Weekly Target 5 | 281.07 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.9148 times |
| Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.5417 times |
| Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.3903 times |
| Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.4115 times |
| Fri 25 April 2025 | 252.07 (0.27%) | 255.99 | 245.11 - 263.75 | 0.5436 times |
| Thu 17 April 2025 | 251.40 (3.05%) | 252.00 | 245.00 - 254.00 | 0.8699 times |
| Fri 11 April 2025 | 243.97 (1.59%) | 230.00 | 228.13 - 251.70 | 0.6106 times |
| Fri 04 April 2025 | 240.14 (8.61%) | 223.99 | 222.80 - 248.75 | 0.7111 times |
| Fri 28 March 2025 | 221.11 (-8.91%) | 247.00 | 217.00 - 249.60 | 2.1833 times |
| Fri 21 March 2025 | 242.74 (-4.81%) | 248.55 | 239.00 - 255.01 | 2.8231 times |
| Thu 13 March 2025 | 255.01 (-4.21%) | 266.50 | 248.25 - 277.00 | 0.6964 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 242.07 and 290.95
| Monthly Target 1 | 202.14 |
| Monthly Target 2 | 233.12 |
| Monthly Target 3 | 251.02333333333 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 299.9 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4145 times |
| Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.6902 times |
| Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.5508 times |
| Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4386 times |
| Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.5109 times |
| Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.1906 times |
| Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.806 times |
| Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.8519 times |
| Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1343 times |
| Fri 29 January 2021 | 202.65 (2.19%) | 200.50 | 176.40 - 208.10 | 1.4124 times |
| Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 1.8335 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 263 |
| 12 day DMA | 251.19 |
| 20 day DMA | 248.86 |
| 35 day DMA | 246.36 |
| 50 day DMA | 247.17 |
| 100 day DMA | 320.24 |
| 150 day DMA | 324.25 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.63 | 260.4 | 259.11 |
| 12 day EMA | 255.59 | 254.04 | 252.42 |
| 20 day EMA | 252.14 | 250.88 | 249.61 |
| 35 day EMA | 249.25 | 248.38 | 247.52 |
| 50 day EMA | 248.24 | 247.59 | 246.96 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263 | 261.77 | 260.12 |
| 12 day SMA | 251.19 | 248.52 | 246.45 |
| 20 day SMA | 248.86 | 248.52 | 248.09 |
| 35 day SMA | 246.36 | 245.42 | 244.72 |
| 50 day SMA | 247.17 | 246.5 | 245.86 |
| 100 day SMA | 320.24 | 322.18 | 324.19 |
| 150 day SMA | 324.25 | 323.83 | 323.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.