IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.58 and 27.91

Daily Target 1	27.52
Daily Target 2	27.64
Daily Target 3	27.853333333333
Daily Target 4	27.97
Daily Target 5	28.18

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Thu 10 July 2025	27.75 (-0.68%)	27.94	27.74 - 28.07	0.4532 times
Wed 09 July 2025	27.94 (-0.18%)	28.16	27.86 - 28.16	0.2705 times
Tue 08 July 2025	27.99 (0.18%)	27.93	27.72 - 28.02	0.7892 times
Mon 07 July 2025	27.94 (0.18%)	27.90	27.83 - 28.09	0.6146 times
Fri 04 July 2025	27.89 (0.04%)	27.88	27.80 - 28.09	3.7738 times
Thu 03 July 2025	27.88 (-0.11%)	27.91	27.85 - 28.06	0.5464 times
Wed 02 July 2025	27.91 (-0.04%)	27.92	27.83 - 28.12	0.9182 times
Tue 01 July 2025	27.92 (-0.11%)	27.95	27.86 - 28.12	1.1601 times
Mon 30 June 2025	27.95 (-0.18%)	28.06	27.89 - 28.13	0.5027 times
Fri 27 June 2025	28.00 (0.29%)	27.22	27.22 - 28.07	0.9712 times
Thu 26 June 2025	27.92 (0.43%)	27.81	27.75 - 27.98	0.3637 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.52 and 27.96

Weekly Target 1	27.44
Weekly Target 2	27.59
Weekly Target 3	27.876666666667
Weekly Target 4	28.03
Weekly Target 5	28.32

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Thu 10 July 2025	27.75 (-0.5%)	27.90	27.72 - 28.16	0.4471 times
Fri 04 July 2025	27.89 (-0.39%)	28.06	27.80 - 28.13	1.4502 times
Fri 27 June 2025	28.00 (1.41%)	27.44	27.22 - 28.30	0.5674 times
Fri 20 June 2025	27.61 (-0.25%)	27.59	27.30 - 28.09	2.3275 times
Fri 13 June 2025	27.68 (0.69%)	27.49	27.04 - 28.00	0.7467 times
Fri 06 June 2025	27.49 (1.03%)	27.22	27.09 - 27.76	0.6655 times
Fri 30 May 2025	27.21 (-0.62%)	27.38	27.15 - 27.63	0.7146 times
Fri 23 May 2025	27.38 (-0.62%)	27.55	27.10 - 27.79	1.2023 times
Fri 16 May 2025	27.55 (4.08%)	26.52	26.52 - 28.35	0.8199 times
Fri 09 May 2025	26.47 (-1.3%)	27.80	26.20 - 27.85	1.0589 times
Fri 02 May 2025	26.82 (0.45%)	26.70	26.50 - 27.65	1.3036 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.52 and 27.96

Monthly Target 1	27.44
Monthly Target 2	27.59
Monthly Target 3	27.876666666667
Monthly Target 4	28.03
Monthly Target 5	28.32

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Thu 10 July 2025	27.75 (-0.72%)	27.95	27.72 - 28.16	0.2315 times
Mon 30 June 2025	27.95 (2.72%)	27.22	27.04 - 28.30	0.5702 times
Fri 30 May 2025	27.21 (1.38%)	27.65	26.20 - 28.35	0.5791 times
Wed 30 April 2025	26.84 (4.19%)	25.96	24.00 - 27.18	0.7704 times
Fri 28 March 2025	25.76 (5.96%)	24.50	24.21 - 26.19	1.5619 times
Fri 28 February 2025	24.31 (-9.43%)	26.93	24.27 - 27.70	0.8352 times
Fri 31 January 2025	26.84 (-6.74%)	28.49	26.07 - 28.78	0.8333 times
Tue 31 December 2024	28.78 (0.45%)	28.60	27.81 - 29.95	1.0173 times
Fri 29 November 2024	28.65 (-2.52%)	29.79	27.50 - 29.96	1.9366 times
Thu 31 October 2024	29.39 (-8.33%)	32.06	29.00 - 32.39	1.6644 times
Mon 30 September 2024	32.06 (2.49%)	31.49	30.53 - 32.67	1.5612 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	27.9
12 day DMA	27.91
20 day DMA	27.75
35 day DMA	27.6
50 day DMA	27.45
100 day DMA	26.53
150 day DMA	26.93
200 day DMA	27.69

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.88	27.94	27.94
12 day EMA	27.84	27.86	27.85
20 day EMA	27.77	27.77	27.75
35 day EMA	27.6	27.59	27.57
50 day EMA	27.44	27.43	27.41

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.9	27.93	27.92
12 day SMA	27.91	27.89	27.85
20 day SMA	27.75	27.74	27.73
35 day SMA	27.6	27.58	27.57
50 day SMA	27.45	27.43	27.41
100 day SMA	26.53	26.52	26.51
150 day SMA	26.93	26.94	26.94
200 day SMA	27.69	27.71	27.73