IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 24.28 and 25.9

Daily Target 123.79
Daily Target 224.77
Daily Target 325.406666666667
Daily Target 426.39
Daily Target 527.03

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 28 March 2025 25.76 (-0.27%) 25.82 24.42 - 26.04 1.0369 times
Thu 27 March 2025 25.83 (-0.19%) 25.88 25.70 - 25.99 0.4341 times
Wed 26 March 2025 25.88 (0.15%) 25.85 25.82 - 26.08 0.5218 times
Tue 25 March 2025 25.84 (-0.46%) 25.96 25.77 - 26.19 0.3827 times
Mon 24 March 2025 25.96 (0.89%) 25.73 25.72 - 26.00 0.5947 times
Fri 21 March 2025 25.73 (0.59%) 25.58 25.50 - 25.80 2.6424 times
Thu 20 March 2025 25.58 (1.27%) 25.27 25.27 - 25.60 1.2006 times
Wed 19 March 2025 25.26 (0.28%) 25.18 25.14 - 25.46 2.6981 times
Tue 18 March 2025 25.19 (1.57%) 24.84 24.84 - 25.24 0.2176 times
Mon 17 March 2025 24.80 (0.69%) 24.64 24.64 - 24.88 0.2711 times
Thu 13 March 2025 24.63 (-0.73%) 24.81 24.61 - 24.96 0.3485 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.09 and 26.86

Weekly Target 123.69
Weekly Target 224.72
Weekly Target 325.456666666667
Weekly Target 426.49
Weekly Target 527.23

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 28 March 2025 25.76 (0.12%) 25.73 24.42 - 26.19 0.9454 times
Fri 21 March 2025 25.73 (4.47%) 24.64 24.64 - 25.80 2.2375 times
Thu 13 March 2025 24.63 (-1.28%) 25.20 24.51 - 25.20 1.0042 times
Fri 07 March 2025 24.95 (2.63%) 24.50 24.21 - 25.60 1.5199 times
Fri 28 February 2025 24.31 (-4.78%) 25.54 24.27 - 25.76 0.7095 times
Fri 21 February 2025 25.53 (-0.97%) 26.50 25.43 - 26.50 0.9301 times
Fri 14 February 2025 25.78 (-4.06%) 26.89 25.67 - 27.05 0.7059 times
Fri 07 February 2025 26.87 (0.11%) 26.93 26.63 - 27.70 0.7064 times
Fri 31 January 2025 26.84 (0.22%) 26.79 26.07 - 26.92 0.4084 times
Fri 24 January 2025 26.78 (0.15%) 26.85 26.48 - 27.59 0.8327 times
Fri 17 January 2025 26.74 (-2.41%) 27.50 26.50 - 27.56 0.6677 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 24.99 and 26.97

Monthly Target 123.41
Monthly Target 224.58
Monthly Target 325.386666666667
Monthly Target 426.56
Monthly Target 527.37

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 28 March 2025 25.76 (5.96%) 24.50 24.21 - 26.19 1.1742 times
Fri 28 February 2025 24.31 (-9.43%) 26.93 24.27 - 27.70 0.6279 times
Fri 31 January 2025 26.84 (-6.74%) 28.49 26.07 - 28.78 0.6264 times
Tue 31 December 2024 28.78 (0.45%) 28.60 27.81 - 29.95 0.7648 times
Fri 29 November 2024 28.65 (-2.52%) 29.79 27.50 - 29.96 1.4559 times
Thu 31 October 2024 29.39 (-8.33%) 32.06 29.00 - 32.39 1.2513 times
Mon 30 September 2024 32.06 (2.49%) 31.49 30.53 - 32.67 1.1737 times
Fri 30 August 2024 31.28 (2.16%) 30.62 29.49 - 31.45 1.1864 times
Wed 31 July 2024 30.62 (6.17%) 28.84 28.30 - 30.90 0.9513 times
Fri 28 June 2024 28.84 (5.68%) 27.54 26.00 - 29.55 0.788 times
Fri 31 May 2024 27.29 (-89.97%) 267.05 26.71 - 277.00 0.7807 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.44
20 day DMA 25.14
35 day DMA 25.48
50 day DMA 25.86
100 day DMA 27.14
150 day DMA 28.41
200 day DMA 28.71

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7625.73
12 day EMA25.5625.5225.46
20 day EMA25.4825.4525.41
35 day EMA25.6625.6525.64
50 day EMA25.9525.9625.97

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8525.8
12 day SMA25.4425.3625.27
20 day SMA25.1425.125.07
35 day SMA25.4825.5225.55
50 day SMA25.8625.8825.89
100 day SMA27.1427.1727.21
150 day SMA28.4128.4428.47
200 day SMA28.7128.7228.73
Back to top | Use Dark Theme