IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.99 and 28.18

Daily Target 1	27.83
Daily Target 2	27.95
Daily Target 3	28.016666666667
Daily Target 4	28.14
Daily Target 5	28.21

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Tue 21 July 2026	28.08 (0.54%)	27.93	27.89 - 28.08	0.4727 times
Mon 20 July 2026	27.93 (1.27%)	27.88	27.57 - 27.98	3.0216 times
Fri 17 July 2026	27.58 (0.11%)	27.53	27.48 - 27.63	0.4135 times
Thu 16 July 2026	27.55 (-0.51%)	27.69	27.53 - 27.72	0.2332 times
Wed 15 July 2026	27.69 (0.47%)	27.59	27.58 - 27.76	1.4502 times
Tue 14 July 2026	27.56 (-0.51%)	27.65	27.44 - 27.69	0.3529 times
Mon 13 July 2026	27.70 (-0.36%)	27.78	27.48 - 27.78	0.3869 times
Fri 10 July 2026	27.80 (0.91%)	27.55	27.55 - 27.83	2.223 times
Thu 09 July 2026	27.55 (0.66%)	27.38	27.38 - 27.71	0.4898 times
Wed 08 July 2026	27.37 (-1.76%)	27.83	27.27 - 27.85	0.9563 times
Tue 07 July 2026	27.86 (0.43%)	27.74	27.74 - 27.91	1.2813 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.83 and 28.34

Weekly Target 1	27.4
Weekly Target 2	27.74
Weekly Target 3	27.91
Weekly Target 4	28.25
Weekly Target 5	28.42

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Tue 21 July 2026	28.08 (1.81%)	27.88	27.57 - 28.08	0.6081 times
Fri 17 July 2026	27.58 (-0.79%)	27.78	27.44 - 27.78	0.4936 times
Fri 10 July 2026	27.80 (0.94%)	27.54	27.27 - 27.91	1.0042 times
Fri 03 July 2026	27.54 (0.99%)	27.27	27.05 - 27.68	0.6209 times
Thu 25 June 2026	27.27 (0.26%)	27.74	27.00 - 27.74	0.7238 times
Fri 19 June 2026	27.20 (2.56%)	26.70	26.70 - 27.24	1.1625 times
Fri 12 June 2026	26.52 (1.26%)	26.19	25.75 - 26.56	0.6489 times
Fri 05 June 2026	26.19 (-1.02%)	26.46	25.70 - 26.71	1.232 times
Fri 29 May 2026	26.46 (-0.64%)	26.79	26.40 - 27.51	1.6026 times
Fri 22 May 2026	26.63 (-0.15%)	26.67	26.21 - 27.13	1.9035 times
Fri 15 May 2026	26.67 (-1.59%)	26.42	26.29 - 27.13	1.1377 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.61 and 28.56

Monthly Target 1	26.81
Monthly Target 2	27.45
Monthly Target 3	27.763333333333
Monthly Target 4	28.4
Monthly Target 5	28.71

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Tue 21 July 2026	28.08 (3.5%)	27.13	27.13 - 28.08	0.3544 times
Tue 30 June 2026	27.13 (2.53%)	26.46	25.70 - 27.74	0.5508 times
Fri 29 May 2026	26.46 (-0.11%)	27.28	26.21 - 27.51	0.7916 times
Thu 30 April 2026	26.49 (7.25%)	24.89	24.35 - 27.03	0.7811 times
Mon 30 March 2026	24.70 (-12.26%)	28.14	24.60 - 28.14	1.4325 times
Fri 27 February 2026	28.15 (4.07%)	27.06	26.43 - 28.61	0.9748 times
Fri 30 January 2026	27.05 (-2.94%)	27.86	26.81 - 28.63	0.7465 times
Wed 31 December 2025	27.87 (-0.07%)	27.90	27.60 - 28.14	1.7111 times
Fri 28 November 2025	27.89 (0.87%)	27.66	27.31 - 28.25	0.8769 times
Fri 31 October 2025	27.65 (3.02%)	26.85	26.80 - 28.72	1.7805 times
Tue 30 September 2025	26.84 (-0.63%)	27.01	26.50 - 27.99	0.7547 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	27.77
12 day DMA	27.7
20 day DMA	27.54
35 day DMA	27.13
50 day DMA	26.97
100 day DMA	26.75
150 day DMA	27.09
200 day DMA	27.23

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.83	27.71	27.6
12 day EMA	27.68	27.61	27.55
20 day EMA	27.53	27.47	27.42
35 day EMA	27.3	27.25	27.21
50 day EMA	27.05	27.01	26.97

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.77	27.66	27.62
12 day SMA	27.7	27.66	27.62
20 day SMA	27.54	27.5	27.47
35 day SMA	27.13	27.08	27.03
50 day SMA	26.97	26.95	26.94
100 day SMA	26.75	26.75	26.76
150 day SMA	27.09	27.08	27.08
200 day SMA	27.23	27.22	27.22