IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.27 and 28.23

Daily Target 1	26.55
Daily Target 2	27.02
Daily Target 3	27.51
Daily Target 4	27.98
Daily Target 5	28.47

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 13 June 2025	27.49 (-0.33%)	27.26	27.04 - 28.00	0.5744 times
Thu 12 June 2025	27.58 (-0.61%)	27.75	27.53 - 27.81	2.4364 times
Wed 11 June 2025	27.75 (0.04%)	27.74	27.67 - 27.82	0.4488 times
Tue 10 June 2025	27.74 (0.58%)	27.64	27.63 - 27.82	0.7454 times
Mon 09 June 2025	27.58 (0.33%)	27.49	27.49 - 27.75	1.082 times
Fri 06 June 2025	27.49 (0.66%)	27.36	27.29 - 27.76	0.4324 times
Thu 05 June 2025	27.31 (0.44%)	27.19	27.16 - 27.44	1.9409 times
Wed 04 June 2025	27.19 (0.15%)	27.16	27.10 - 27.31	0.3679 times
Tue 03 June 2025	27.15 (-0.29%)	27.23	27.12 - 27.40	1.125 times
Mon 02 June 2025	27.23 (0.07%)	27.22	27.09 - 27.29	0.8468 times
Fri 30 May 2025	27.21 (-0.22%)	27.34	27.19 - 27.39	1.218 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.01 and 27.97

Weekly Target 1	26.55
Weekly Target 2	27.02
Weekly Target 3	27.51
Weekly Target 4	27.98
Weekly Target 5	28.47

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 13 June 2025	27.49 (0%)	27.49	27.04 - 28.00	0.7159 times
Fri 06 June 2025	27.49 (1.03%)	27.22	27.09 - 27.76	0.6382 times
Fri 30 May 2025	27.21 (-0.62%)	27.38	27.15 - 27.63	0.6853 times
Fri 23 May 2025	27.38 (-0.62%)	27.55	27.10 - 27.79	1.153 times
Fri 16 May 2025	27.55 (4.08%)	26.52	26.52 - 28.35	0.7863 times
Fri 09 May 2025	26.47 (-1.3%)	27.80	26.20 - 27.85	1.0154 times
Fri 02 May 2025	26.82 (0.45%)	26.70	26.50 - 27.65	1.2501 times
Fri 25 April 2025	26.70 (1.71%)	26.45	26.08 - 27.18	1.6212 times
Thu 17 April 2025	26.25 (3.14%)	25.45	25.45 - 26.29	0.7813 times
Fri 11 April 2025	25.45 (0.83%)	25.24	24.00 - 27.08	1.3534 times
Fri 04 April 2025	25.24 (-2.02%)	25.96	25.19 - 25.96	1.3689 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.27 and 28.23

Monthly Target 1	26.55
Monthly Target 2	27.02
Monthly Target 3	27.51
Monthly Target 4	27.98
Monthly Target 5	28.47

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 13 June 2025	27.49 (1.03%)	27.22	27.04 - 28.00	0.1668 times
Fri 30 May 2025	27.21 (1.38%)	27.65	26.20 - 28.35	0.5293 times
Wed 30 April 2025	26.84 (4.19%)	25.96	24.00 - 27.18	0.7041 times
Fri 28 March 2025	25.76 (5.96%)	24.50	24.21 - 26.19	1.4275 times
Fri 28 February 2025	24.31 (-9.43%)	26.93	24.27 - 27.70	0.7633 times
Fri 31 January 2025	26.84 (-6.74%)	28.49	26.07 - 28.78	0.7615 times
Tue 31 December 2024	28.78 (0.45%)	28.60	27.81 - 29.95	0.9298 times
Fri 29 November 2024	28.65 (-2.52%)	29.79	27.50 - 29.96	1.7699 times
Thu 31 October 2024	29.39 (-8.33%)	32.06	29.00 - 32.39	1.5211 times
Mon 30 September 2024	32.06 (2.49%)	31.49	30.53 - 32.67	1.4268 times
Fri 30 August 2024	31.28 (2.16%)	30.62	29.49 - 31.45	1.4422 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	27.63
12 day DMA	27.42
20 day DMA	27.39
35 day DMA	27.22
50 day DMA	26.82
100 day DMA	26.34
150 day DMA	27.03
200 day DMA	28.01

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.56	27.59	27.6
12 day EMA	27.46	27.46	27.44
20 day EMA	27.35	27.34	27.32
35 day EMA	27.08	27.06	27.03
50 day EMA	26.82	26.79	26.76

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.63	27.63	27.57
12 day SMA	27.42	27.39	27.37
20 day SMA	27.39	27.39	27.39
35 day SMA	27.22	27.2	27.19
50 day SMA	26.82	26.78	26.75
100 day SMA	26.34	26.33	26.32
150 day SMA	27.03	27.04	27.05
200 day SMA	28.01	28.03	28.04