IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.9 and 28.02

Daily Target 1	27.8
Daily Target 2	27.87
Daily Target 3	27.92
Daily Target 4	27.99
Daily Target 5	28.04

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Thu 01 January 2026	27.94 (0.25%)	27.86	27.85 - 27.97	0.2494 times
Wed 31 December 2025	27.87 (0.47%)	27.74	27.68 - 27.94	3.9093 times
Tue 30 December 2025	27.74 (-0.11%)	27.77	27.60 - 27.88	0.3147 times
Mon 29 December 2025	27.77 (-0.54%)	27.93	27.72 - 28.03	0.2317 times
Fri 26 December 2025	27.92 (-0.36%)	28.02	27.87 - 28.14	0.1635 times
Wed 24 December 2025	28.02 (-0.11%)	28.05	27.97 - 28.14	0.6467 times
Tue 23 December 2025	28.05 (0.07%)	28.02	27.97 - 28.12	0.2516 times
Mon 22 December 2025	28.03 (0.68%)	27.84	27.65 - 28.08	2.8596 times
Fri 19 December 2025	27.84 (0.43%)	27.71	27.71 - 27.91	1.1181 times
Thu 18 December 2025	27.72 (0.04%)	27.72	27.60 - 27.78	0.2555 times
Wed 17 December 2025	27.71 (-0.32%)	27.80	27.67 - 27.95	0.9535 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.77 and 28.2

Weekly Target 1	27.43
Weekly Target 2	27.68
Weekly Target 3	27.856666666667
Weekly Target 4	28.11
Weekly Target 5	28.29

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Thu 01 January 2026	27.94 (0.07%)	27.93	27.60 - 28.03	0.4703 times
Fri 26 December 2025	27.92 (0.29%)	27.84	27.65 - 28.14	0.3919 times
Fri 19 December 2025	27.84 (-0.54%)	27.99	27.60 - 28.11	3.1536 times
Sat 13 December 2025	27.99 (-0.29%)	28.07	27.61 - 28.14	0.4931 times
Fri 05 December 2025	28.07 (0.65%)	27.90	27.69 - 28.12	0.5285 times
Fri 28 November 2025	27.89 (0.58%)	27.74	27.58 - 28.07	0.148 times
Fri 21 November 2025	27.73 (0.04%)	27.71	27.66 - 28.14	0.6701 times
Fri 14 November 2025	27.72 (0.54%)	28.25	27.42 - 28.25	1.3825 times
Fri 07 November 2025	27.57 (-0.29%)	27.66	27.31 - 27.85	0.3349 times
Fri 31 October 2025	27.65 (-0.9%)	27.90	27.63 - 28.72	2.4268 times
Fri 24 October 2025	27.90 (0.04%)	27.88	27.81 - 28.27	0.6227 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.9 and 28.02

Monthly Target 1	27.8
Monthly Target 2	27.87
Monthly Target 3	27.92
Monthly Target 4	27.99
Monthly Target 5	28.04

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Thu 01 January 2026	27.94 (0.25%)	27.86	27.85 - 27.97	0.0098 times
Wed 31 December 2025	27.87 (-0.07%)	27.90	27.60 - 28.14	1.9669 times
Fri 28 November 2025	27.89 (0.87%)	27.66	27.31 - 28.25	0.995 times
Fri 31 October 2025	27.65 (3.02%)	26.85	26.80 - 28.72	2.0203 times
Tue 30 September 2025	26.84 (-0.63%)	27.01	26.50 - 27.99	0.8563 times
Fri 29 August 2025	27.01 (-0.66%)	27.19	26.64 - 27.74	0.551 times
Thu 31 July 2025	27.19 (-2.72%)	27.95	26.90 - 28.16	0.7606 times
Mon 30 June 2025	27.95 (2.72%)	27.22	27.04 - 28.30	0.8436 times
Fri 30 May 2025	27.21 (1.38%)	27.65	26.20 - 28.35	0.8568 times
Wed 30 April 2025	26.84 (4.19%)	25.96	24.00 - 27.18	1.1398 times
Fri 28 March 2025	25.76 (5.96%)	24.50	24.21 - 26.19	2.3108 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	27.85
12 day DMA	27.87
20 day DMA	27.88
35 day DMA	27.85
50 day DMA	27.83
100 day DMA	27.59
150 day DMA	27.56
200 day DMA	27.27

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.88	27.85	27.84
12 day EMA	27.88	27.87	27.87
20 day EMA	27.88	27.87	27.87
35 day EMA	27.85	27.84	27.84
50 day EMA	27.83	27.83	27.83

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.85	27.86	27.9
12 day SMA	27.87	27.87	27.88
20 day SMA	27.88	27.88	27.87
35 day SMA	27.85	27.85	27.85
50 day SMA	27.83	27.83	27.83
100 day SMA	27.59	27.58	27.56
150 day SMA	27.56	27.56	27.55
200 day SMA	27.27	27.25	27.24