IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.62 and 26.87

Daily Target 126.57
Daily Target 226.66
Daily Target 326.82
Daily Target 426.91
Daily Target 527.07

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 22 April 2026 26.75 (-0.41%) 26.94 26.73 - 26.98 0.4145 times
Tue 21 April 2026 26.86 (0.49%) 26.73 26.71 - 26.90 0.9528 times
Mon 20 April 2026 26.73 (0.34%) 26.59 26.43 - 26.91 2.9278 times
Fri 17 April 2026 26.64 (0.72%) 26.45 26.30 - 26.69 0.7859 times
Thu 16 April 2026 26.45 (-0.41%) 26.59 26.36 - 26.83 1.2426 times
Wed 15 April 2026 26.56 (1.37%) 26.38 26.38 - 26.67 0.2949 times
Mon 13 April 2026 26.20 (-0.72%) 27.03 25.78 - 27.03 0.9544 times
Fri 10 April 2026 26.39 (1.27%) 26.06 26.06 - 26.44 1.1691 times
Thu 09 April 2026 26.06 (-0.31%) 26.14 25.93 - 26.21 0.8292 times
Wed 08 April 2026 26.14 (3.4%) 25.66 25.66 - 26.70 0.4287 times
Tue 07 April 2026 25.28 (0.36%) 25.18 24.88 - 25.50 0.5983 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.59 and 27.14

Weekly Target 126.17
Weekly Target 226.46
Weekly Target 326.72
Weekly Target 427.01
Weekly Target 527.27

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 22 April 2026 26.75 (0.41%) 26.59 26.43 - 26.98 0.6672 times
Fri 17 April 2026 26.64 (0.95%) 27.03 25.78 - 27.03 0.5091 times
Fri 10 April 2026 26.39 (5.98%) 24.61 24.61 - 26.70 0.7549 times
Thu 02 April 2026 24.90 (-1.7%) 25.33 24.35 - 25.35 0.7134 times
Fri 27 March 2026 25.33 (-1.02%) 25.45 24.66 - 26.10 1.3108 times
Fri 20 March 2026 25.59 (-0.31%) 25.86 25.40 - 26.49 2.3884 times
Fri 13 March 2026 25.67 (-5.83%) 27.26 25.64 - 27.26 1.799 times
Fri 06 March 2026 27.26 (-3.16%) 28.14 27.06 - 28.14 0.6007 times
Fri 27 February 2026 28.15 (-0.57%) 28.32 27.74 - 28.61 0.5631 times
Fri 20 February 2026 28.31 (1.22%) 27.97 27.50 - 28.45 0.6934 times
Fri 13 February 2026 27.97 (1.12%) 27.80 27.48 - 28.26 0.661 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.55 and 28.23

Monthly Target 123.36
Monthly Target 225.06
Monthly Target 326.043333333333
Monthly Target 427.74
Monthly Target 528.72

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 22 April 2026 26.75 (8.3%) 24.89 24.35 - 27.03 0.58 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 1.4305 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 0.9734 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 0.7455 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 1.7087 times
Fri 28 November 2025 27.89 (0.87%) 27.66 27.31 - 28.25 0.8757 times
Fri 31 October 2025 27.65 (3.02%) 26.85 26.80 - 28.72 1.7781 times
Tue 30 September 2025 26.84 (-0.63%) 27.01 26.50 - 27.99 0.7536 times
Fri 29 August 2025 27.01 (-0.66%) 27.19 26.64 - 27.74 0.4849 times
Thu 31 July 2025 27.19 (-2.72%) 27.95 26.90 - 28.16 0.6694 times
Mon 30 June 2025 27.95 (2.72%) 27.22 27.04 - 28.30 0.7425 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.27
20 day DMA 25.84
35 day DMA 26.27
50 day DMA 26.82
100 day DMA 27.27
150 day DMA 27.38
200 day DMA 27.37

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.6326.51
12 day EMA26.3726.326.2
20 day EMA26.2626.2126.14
35 day EMA26.4826.4626.44
50 day EMA26.8326.8326.83

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6526.52
12 day SMA26.2726.1225.96
20 day SMA25.8425.7925.76
35 day SMA26.2726.3226.36
50 day SMA26.8226.8326.84
100 day SMA27.2727.2827.29
150 day SMA27.3827.3827.39
200 day SMA27.3727.3827.39
Back to top | Use Dark Theme