IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 24.96 and 25.72

Daily Target 124.82
Daily Target 225.09
Daily Target 325.58
Daily Target 425.85
Daily Target 526.34

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 21 October 2026 25.36 (-0.78%) 26.07 25.31 - 26.07 2.4758 times
Mon 19 October 2026 25.56 (-0.81%) 25.77 25.53 - 25.93 0.3534 times
Fri 16 October 2026 25.77 (0.35%) 25.68 25.60 - 25.94 0.7728 times
Thu 15 October 2026 25.68 (0.67%) 25.55 25.55 - 25.87 0.5495 times
Wed 14 October 2026 25.51 (-0.62%) 25.60 25.45 - 25.75 4.3889 times
Tue 13 October 2026 25.67 (1.02%) 25.41 25.31 - 26.47 0.5013 times
Mon 12 October 2026 25.41 (-0.27%) 25.72 25.27 - 25.75 0.2623 times
Fri 09 October 2026 25.48 (0.67%) 25.31 25.27 - 25.60 0.2738 times
Thu 08 October 2026 25.31 (-1.82%) 25.78 25.20 - 25.81 0.2548 times
Wed 07 October 2026 25.78 (-0.77%) 25.97 25.71 - 25.99 0.1675 times
Tue 06 October 2026 25.98 (0.46%) 25.86 25.82 - 26.17 0.2668 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 24.96 and 25.72

Weekly Target 124.82
Weekly Target 225.09
Weekly Target 325.58
Weekly Target 425.85
Weekly Target 526.34

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 21 October 2026 25.36 (-1.59%) 25.77 25.31 - 26.07 0.7013 times
Fri 16 October 2026 25.77 (1.14%) 25.72 25.27 - 26.47 1.605 times
Fri 09 October 2026 25.48 (-1.62%) 25.89 25.20 - 26.17 1.263 times
Thu 01 October 2026 25.90 (-3.54%) 26.85 25.60 - 26.85 0.3811 times
Fri 25 September 2026 26.85 (-0.7%) 27.19 26.69 - 27.57 1.2829 times
Fri 18 September 2026 27.04 (-0.77%) 27.25 26.65 - 27.25 1.4736 times
Fri 11 September 2026 27.25 (-1.23%) 27.59 27.07 - 27.67 0.3604 times
Fri 04 September 2026 27.59 (-1.32%) 27.96 27.50 - 28.48 1.0207 times
Fri 28 August 2026 27.96 (-0.39%) 28.07 27.78 - 28.41 0.46 times
Fri 21 August 2026 28.07 (-0.99%) 28.35 27.96 - 28.40 1.4521 times
Fri 14 August 2026 28.35 (-0.74%) 28.80 27.83 - 28.80 0.314 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 24.65 and 25.92

Monthly Target 124.41
Monthly Target 224.88
Monthly Target 325.676666666667
Monthly Target 426.15
Monthly Target 526.95

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 21 October 2026 25.36 (-3.21%) 26.20 25.20 - 26.47 0.6015 times
Wed 30 September 2026 26.20 (-6.16%) 27.91 26.17 - 28.09 0.6626 times
Mon 31 August 2026 27.92 (-1.62%) 28.38 27.51 - 29.17 0.4871 times
Fri 31 July 2026 28.38 (4.61%) 27.13 27.13 - 28.66 0.8238 times
Tue 30 June 2026 27.13 (2.53%) 26.46 25.70 - 27.74 0.7749 times
Fri 29 May 2026 26.46 (-0.11%) 27.28 26.21 - 27.51 1.1137 times
Thu 30 April 2026 26.49 (7.25%) 24.89 24.35 - 27.03 1.099 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 2.0156 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 1.3715 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 1.0503 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 2.4075 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.61
20 day DMA 26.02
35 day DMA 26.6
50 day DMA 27.09
100 day DMA 27.23
150 day DMA 26.91
200 day DMA 27.11

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.6325.66
12 day EMA25.7225.7925.83
20 day EMA26.0126.0826.13
35 day EMA26.5126.5826.64
50 day EMA27.0527.1227.18

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.6425.61
12 day SMA25.6125.6625.71
20 day SMA26.0226.1226.19
35 day SMA26.626.6826.75
50 day SMA27.0927.1527.21
100 day SMA27.2327.2427.26
150 day SMA26.9126.9126.92
200 day SMA27.1127.1227.13
Back to top | Use Dark Theme