Login or Join
HomepageAlpsIndustries ALPSINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Industries ALPSINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AlpsIndustries
Strong Daily Stock price targets for AlpsIndustries ALPSINDUS are 3.6 and 3.6
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.6 |
Daily price and volume Alps Industries
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 3.60 (4.35%) | 3.60 | 3.60 - 3.60 | 1.8874 times |
| Fri 03 May 2024 | 3.45 (4.55%) | 3.45 | 3.45 - 3.45 | 0.8314 times |
| Thu 02 May 2024 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.387 times |
| Tue 30 April 2024 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 0.29 times |
| Mon 29 April 2024 | 3.00 (3.45%) | 3.00 | 3.00 - 3.00 | 0.2887 times |
| Fri 26 April 2024 | 2.90 (3.57%) | 2.90 | 2.90 - 2.90 | 1.1267 times |
| Thu 25 April 2024 | 2.80 (3.7%) | 2.80 | 2.80 - 2.80 | 1.5049 times |
| Wed 24 April 2024 | 2.70 (3.85%) | 2.70 | 2.70 - 2.70 | 1.0555 times |
| Tue 23 April 2024 | 2.60 (15.56%) | 2.60 | 2.50 - 2.60 | 1.4971 times |
| Wed 21 February 2024 | 2.25 (-2.17%) | 2.30 | 2.20 - 2.30 | 1.1312 times |
| Tue 20 February 2024 | 2.30 (-4.17%) | 2.35 | 2.30 - 2.35 | 3.1187 times |
Weekly price and charts AlpsIndustries
Strong weekly Stock price targets for AlpsIndustries ALPSINDUS are 3.6 and 3.6
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Alps Industries
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 3.60 (4.35%) | 3.60 | 3.60 - 3.60 | 0.2926 times |
| Fri 03 May 2024 | 3.45 (18.97%) | 3.00 | 3.00 - 3.45 | 0.2786 times |
| Fri 26 April 2024 | 2.90 (28.89%) | 2.60 | 2.50 - 2.90 | 0.8036 times |
| Wed 21 February 2024 | 2.25 (-6.25%) | 2.40 | 2.20 - 2.40 | 0.8412 times |
| Fri 16 February 2024 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 0.8248 times |
| Fri 09 February 2024 | 1.95 (2.63%) | 1.90 | 1.75 - 1.95 | 1.7397 times |
| Fri 02 February 2024 | 1.90 (-15.56%) | 2.25 | 1.85 - 2.25 | 1.7157 times |
| Thu 25 January 2024 | 2.25 (-4.26%) | 2.35 | 2.15 - 2.35 | 0.3954 times |
| Fri 19 January 2024 | 2.35 (-6%) | 2.50 | 2.10 - 2.50 | 0.5444 times |
| Fri 12 January 2024 | 2.50 (0%) | 2.50 | 2.40 - 2.75 | 2.564 times |
| Fri 05 January 2024 | 2.50 (13.64%) | 2.20 | 2.15 - 2.50 | 3.1414 times |
Monthly price and charts AlpsIndustries
Strong monthly Stock price targets for AlpsIndustries ALPSINDUS are 3.45 and 3.75
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Alps Industries
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 3.60 (14.29%) | 3.30 | 3.30 - 3.60 | 0.1842 times |
| Tue 30 April 2024 | 3.15 (40%) | 2.60 | 2.50 - 3.15 | 0.3418 times |
| Wed 21 February 2024 | 2.25 (12.5%) | 2.00 | 1.75 - 2.40 | 1.6618 times |
| Wed 31 January 2024 | 2.00 (-9.09%) | 2.20 | 2.00 - 2.75 | 2.8409 times |
| Fri 29 December 2023 | 2.20 (4.76%) | 2.10 | 1.95 - 2.60 | 2.6214 times |
| Thu 30 November 2023 | 2.10 (-20.75%) | 2.20 | 1.95 - 2.25 | 0.9739 times |
| Thu 21 September 2023 | 2.65 (26.19%) | 2.00 | 1.95 - 2.65 | 0.9087 times |
| Mon 22 May 2023 | 2.10 (55.56%) | 1.35 | 1.35 - 2.10 | 0.1278 times |
| Fri 28 April 2023 | 1.35 (3.85%) | 1.25 | 1.20 - 1.50 | 0.147 times |
| Fri 31 March 2023 | 1.30 (-27.78%) | 1.80 | 1.30 - 1.80 | 0.1926 times |
| Tue 28 February 2023 | 1.80 (-10%) | 2.05 | 1.70 - 2.10 | 0.1631 times |
Indicator Analysis of AlpsIndustries
Please login to view indicator analysis. or View indicator analysis of AlpsIndustries ALPSINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Industries ALPSINDUS
DMA (daily moving average) of Alps Industries ALPSINDUS
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.24 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Alps Industries ALPSINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.18 | 3.04 |
| 12 day EMA | 2.97 | 2.86 | 2.75 |
| 20 day EMA | 2.75 | 2.66 | 2.58 |
| 35 day EMA | 2.58 | 2.52 | 2.46 |
| 50 day EMA | 2.46 | 2.41 | 2.37 |
SMA (simple moving average) of Alps Industries ALPSINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.16 | 3.03 |
| 12 day SMA | 2.87 | 2.77 | 2.68 |
| 20 day SMA | 2.56 | 2.47 | 2.39 |
| 35 day SMA | 2.38 | 2.34 | 2.31 |
| 50 day SMA | 2.37 | 2.34 | 2.32 |
| 100 day SMA | 2.24 | 2.22 | 2.21 |
| 150 day SMA | 1.99 | 1.98 | 1.97 |
| 200 day SMA | 2.02 | 2.01 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.