AlpsIndustries ALPSINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS are 2.87 and 2.87

Daily Target 12.87
Daily Target 22.87
Daily Target 32.87
Daily Target 42.87
Daily Target 52.87

Daily price and volume Alps Industries

Date Closing Open Range Volume
Sat 13 December 2025 2.87 (0%) 2.87 2.87 - 2.87 0.7541 times
Fri 12 December 2025 2.87 (4.74%) 2.87 2.87 - 2.87 0.7541 times
Thu 11 December 2025 2.74 (4.98%) 2.74 2.74 - 2.74 0.1994 times
Wed 10 December 2025 2.61 (9.66%) 2.60 2.60 - 2.61 0.519 times
Tue 09 December 2025 2.38 (9.68%) 2.38 2.37 - 2.38 1.5171 times
Mon 08 December 2025 2.17 (9.6%) 2.17 2.02 - 2.17 2.0377 times
Fri 05 December 2025 1.98 (3.66%) 1.87 1.87 - 2.00 2.2953 times
Thu 04 December 2025 1.91 (-0.52%) 1.94 1.88 - 1.94 0.2975 times
Wed 03 December 2025 1.92 (0.52%) 1.95 1.84 - 1.98 0.56 times
Tue 02 December 2025 1.91 (2.14%) 1.90 1.86 - 1.96 1.0658 times
Mon 01 December 2025 1.87 (-0.53%) 1.92 1.80 - 1.93 1.1973 times

Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS are 2.45 and 3.3

Weekly Target 11.74
Weekly Target 22.3
Weekly Target 32.5866666666667
Weekly Target 43.15
Weekly Target 53.44

Weekly price and volumes for Alps Industries

Date Closing Open Range Volume
Sat 13 December 2025 2.87 (44.95%) 2.17 2.02 - 2.87 0.8254 times
Fri 05 December 2025 1.98 (5.32%) 1.92 1.80 - 2.00 0.7733 times
Fri 28 November 2025 1.88 (6.21%) 1.82 1.73 - 1.96 0.7118 times
Fri 21 November 2025 1.77 (-12.38%) 2.02 1.72 - 2.07 1.1946 times
Fri 14 November 2025 2.02 (-41.45%) 3.60 1.80 - 3.60 1.7091 times
Fri 03 May 2024 3.45 (18.97%) 3.00 3.00 - 3.45 0.2971 times
Fri 26 April 2024 2.90 (28.89%) 2.60 2.50 - 2.90 0.8569 times
Wed 21 February 2024 2.25 (-6.25%) 2.40 2.20 - 2.40 0.897 times
Fri 16 February 2024 2.40 (23.08%) 2.00 2.00 - 2.40 0.8796 times
Fri 09 February 2024 1.95 (2.63%) 1.90 1.75 - 1.95 1.8552 times
Fri 02 February 2024 1.90 (-15.56%) 2.25 1.85 - 2.25 1.8296 times

weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS are 2.34 and 3.41

Monthly Target 11.44
Monthly Target 22.16
Monthly Target 32.5133333333333
Monthly Target 43.23
Monthly Target 53.58

Monthly price and volumes Alps Industries

Date Closing Open Range Volume
Sat 13 December 2025 2.87 (52.66%) 1.92 1.80 - 2.87 0.5024 times
Fri 28 November 2025 1.88 (-47.78%) 1.97 1.72 - 2.07 1.0381 times
Mon 06 May 2024 3.60 (14.29%) 3.30 3.30 - 3.60 0.1613 times
Tue 30 April 2024 3.15 (40%) 2.60 2.50 - 3.15 0.2993 times
Wed 21 February 2024 2.25 (12.5%) 2.00 1.75 - 2.40 1.4552 times
Wed 31 January 2024 2.00 (-9.09%) 2.20 2.00 - 2.75 2.4878 times
Fri 29 December 2023 2.20 (4.76%) 2.10 1.95 - 2.60 2.2955 times
Thu 30 November 2023 2.10 (-20.75%) 2.20 1.95 - 2.25 0.8528 times
Thu 21 September 2023 2.65 (26.19%) 2.00 1.95 - 2.65 0.7957 times
Mon 22 May 2023 2.10 (55.56%) 1.35 1.35 - 2.10 0.1119 times
Fri 28 April 2023 1.35 (3.85%) 1.25 1.20 - 1.50 0.1287 times

monthly chart AlpsIndustries

DMA SMA EMA moving averages of Alps Industries ALPSINDUS

DMA (daily moving average) of Alps Industries ALPSINDUS

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.26
20 day DMA 2.09
35 day DMA 2.32
50 day DMA 2.24
100 day DMA 2.24
150 day DMA 2.07
200 day DMA 2

EMA (exponential moving average) of Alps Industries ALPSINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.582.44
12 day EMA2.42.322.22
20 day EMA2.32.242.17
35 day EMA2.252.212.17
50 day EMA2.282.262.24

SMA (simple moving average) of Alps Industries ALPSINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.552.38
12 day SMA2.262.182.09
20 day SMA2.092.041.99
35 day SMA2.322.32.29
50 day SMA2.242.232.21
100 day SMA2.242.232.22
150 day SMA2.072.062.05
200 day SMA21.991.99
Back to top | Use Dark Theme