Login or Join
HomepageAlpsIndustries ALPSINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Industries ALPSINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AlpsIndustries
Strong Daily Stock price targets for AlpsIndustries ALPSINDUS are 2.9 and 2.9
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.9 |
Daily price and volume Alps Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.90 (3.57%) | 2.90 | 2.90 - 2.90 | 0.8159 times | Thu 25 April 2024 | 2.80 (3.7%) | 2.80 | 2.80 - 2.80 | 1.0898 times | Wed 24 April 2024 | 2.70 (3.85%) | 2.70 | 2.70 - 2.70 | 0.7644 times | Tue 23 April 2024 | 2.60 (15.56%) | 2.60 | 2.50 - 2.60 | 1.0841 times | Wed 21 February 2024 | 2.25 (-2.17%) | 2.30 | 2.20 - 2.30 | 0.8192 times | Tue 20 February 2024 | 2.30 (-4.17%) | 2.35 | 2.30 - 2.35 | 2.2585 times | Mon 19 February 2024 | 2.40 (0%) | 2.40 | 2.40 - 2.40 | 0.8522 times | Fri 16 February 2024 | 2.40 (4.35%) | 2.40 | 2.40 - 2.40 | 0.9904 times | Thu 15 February 2024 | 2.30 (4.55%) | 2.30 | 2.30 - 2.30 | 0.1647 times | Wed 14 February 2024 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 1.1608 times | Tue 13 February 2024 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 1.4496 times |
Weekly price and charts AlpsIndustries
Strong weekly Stock price targets for AlpsIndustries ALPSINDUS are 2.7 and 3.1
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Alps Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.90 (28.89%) | 2.60 | 2.50 - 2.90 | 0.5668 times | Wed 21 February 2024 | 2.25 (-6.25%) | 2.40 | 2.20 - 2.40 | 0.5934 times | Fri 16 February 2024 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 0.5818 times | Fri 09 February 2024 | 1.95 (2.63%) | 1.90 | 1.75 - 1.95 | 1.2272 times | Fri 02 February 2024 | 1.90 (-15.56%) | 2.25 | 1.85 - 2.25 | 1.2102 times | Thu 25 January 2024 | 2.25 (-4.26%) | 2.35 | 2.15 - 2.35 | 0.2789 times | Fri 19 January 2024 | 2.35 (-6%) | 2.50 | 2.10 - 2.50 | 0.384 times | Fri 12 January 2024 | 2.50 (0%) | 2.50 | 2.40 - 2.75 | 1.8086 times | Fri 05 January 2024 | 2.50 (13.64%) | 2.20 | 2.15 - 2.50 | 2.216 times | Fri 29 December 2023 | 2.20 (4.76%) | 2.20 | 2.05 - 2.25 | 1.133 times | Fri 22 December 2023 | 2.10 (-8.7%) | 2.40 | 2.10 - 2.40 | 1.1175 times |
Monthly price and charts AlpsIndustries
Strong monthly Stock price targets for AlpsIndustries ALPSINDUS are 2.7 and 3.1
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Alps Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.90 (28.89%) | 2.60 | 2.50 - 2.90 | 0.3092 times | Wed 21 February 2024 | 2.25 (12.5%) | 2.00 | 1.75 - 2.40 | 1.671 times | Wed 31 January 2024 | 2.00 (-9.09%) | 2.20 | 2.00 - 2.75 | 2.8567 times | Fri 29 December 2023 | 2.20 (4.76%) | 2.10 | 1.95 - 2.60 | 2.636 times | Thu 30 November 2023 | 2.10 (-20.75%) | 2.20 | 1.95 - 2.25 | 0.9793 times | Thu 21 September 2023 | 2.65 (26.19%) | 2.00 | 1.95 - 2.65 | 0.9137 times | Mon 22 May 2023 | 2.10 (55.56%) | 1.35 | 1.35 - 2.10 | 0.1285 times | Fri 28 April 2023 | 1.35 (3.85%) | 1.25 | 1.20 - 1.50 | 0.1478 times | Fri 31 March 2023 | 1.30 (-27.78%) | 1.80 | 1.30 - 1.80 | 0.1937 times | Tue 28 February 2023 | 1.80 (-10%) | 2.05 | 1.70 - 2.10 | 0.1641 times | Tue 31 January 2023 | 2.00 (-9.09%) | 2.30 | 1.90 - 2.50 | 0.6713 times |
Indicator Analysis of AlpsIndustries
Please login to view indicator analysis. or View indicator analysis of AlpsIndustries ALPSINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Industries ALPSINDUS
DMA (daily moving average) of Alps Industries ALPSINDUS
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Alps Industries ALPSINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.59 | 2.49 |
| 12 day EMA | 2.49 | 2.41 | 2.34 |
| 20 day EMA | 2.37 | 2.31 | 2.26 |
| 35 day EMA | 2.3 | 2.26 | 2.23 |
| 50 day EMA | 2.3 | 2.28 | 2.26 |
SMA (simple moving average) of Alps Industries ALPSINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.53 | 2.45 |
| 12 day SMA | 2.41 | 2.33 | 2.26 |
| 20 day SMA | 2.21 | 2.17 | 2.14 |
| 35 day SMA | 2.27 | 2.26 | 2.25 |
| 50 day SMA | 2.27 | 2.25 | 2.25 |
| 100 day SMA | 2.16 | 2.14 | 2.13 |
| 150 day SMA | 1.94 | 1.94 | 1.93 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.