Login or Join
HomepageAlpsIndustries ALPSINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Industries ALPSINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AlpsIndustries
Strong Daily Stock price targets for AlpsIndustries ALPSINDUS are 2.38 and 2.39
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.3766666666667 |
| Daily Target 4 | 2.38 |
| Daily Target 5 | 2.39 |
Daily price and volume Alps Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.38 (9.68%) | 2.38 | 2.37 - 2.38 | 1.3169 times | Mon 08 December 2025 | 2.17 (9.6%) | 2.17 | 2.02 - 2.17 | 1.7688 times | Fri 05 December 2025 | 1.98 (3.66%) | 1.87 | 1.87 - 2.00 | 1.9924 times | Thu 04 December 2025 | 1.91 (-0.52%) | 1.94 | 1.88 - 1.94 | 0.2582 times | Wed 03 December 2025 | 1.92 (0.52%) | 1.95 | 1.84 - 1.98 | 0.4861 times | Tue 02 December 2025 | 1.91 (2.14%) | 1.90 | 1.86 - 1.96 | 0.9251 times | Mon 01 December 2025 | 1.87 (-0.53%) | 1.92 | 1.80 - 1.93 | 1.0393 times | Fri 28 November 2025 | 1.88 (0.53%) | 1.87 | 1.87 - 1.95 | 0.5146 times | Thu 27 November 2025 | 1.87 (3.31%) | 1.81 | 1.81 - 1.90 | 0.971 times | Wed 26 November 2025 | 1.81 (-3.72%) | 1.96 | 1.79 - 1.96 | 0.7276 times | Tue 25 November 2025 | 1.88 (3.87%) | 1.81 | 1.80 - 1.90 | 1.1033 times |
Weekly price and charts AlpsIndustries
Strong weekly Stock price targets for AlpsIndustries ALPSINDUS are 2.2 and 2.56
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Alps Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.38 (20.2%) | 2.17 | 2.02 - 2.38 | 0.5242 times | Fri 05 December 2025 | 1.98 (5.32%) | 1.92 | 1.80 - 2.00 | 0.7986 times | Fri 28 November 2025 | 1.88 (6.21%) | 1.82 | 1.73 - 1.96 | 0.7351 times | Fri 21 November 2025 | 1.77 (-12.38%) | 2.02 | 1.72 - 2.07 | 1.2339 times | Fri 14 November 2025 | 2.02 (-41.45%) | 3.60 | 1.80 - 3.60 | 1.7653 times | Fri 03 May 2024 | 3.45 (18.97%) | 3.00 | 3.00 - 3.45 | 0.3068 times | Fri 26 April 2024 | 2.90 (28.89%) | 2.60 | 2.50 - 2.90 | 0.885 times | Wed 21 February 2024 | 2.25 (-6.25%) | 2.40 | 2.20 - 2.40 | 0.9265 times | Fri 16 February 2024 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 0.9084 times | Fri 09 February 2024 | 1.95 (2.63%) | 1.90 | 1.75 - 1.95 | 1.9161 times | Fri 02 February 2024 | 1.90 (-15.56%) | 2.25 | 1.85 - 2.25 | 1.8897 times |
Monthly price and charts AlpsIndustries
Strong monthly Stock price targets for AlpsIndustries ALPSINDUS are 2.09 and 2.67
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Alps Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.38 (26.6%) | 1.92 | 1.80 - 2.38 | 0.4065 times | Fri 28 November 2025 | 1.88 (-47.78%) | 1.97 | 1.72 - 2.07 | 1.0486 times | Mon 06 May 2024 | 3.60 (14.29%) | 3.30 | 3.30 - 3.60 | 0.1629 times | Tue 30 April 2024 | 3.15 (40%) | 2.60 | 2.50 - 3.15 | 0.3024 times | Wed 21 February 2024 | 2.25 (12.5%) | 2.00 | 1.75 - 2.40 | 1.4699 times | Wed 31 January 2024 | 2.00 (-9.09%) | 2.20 | 2.00 - 2.75 | 2.5129 times | Fri 29 December 2023 | 2.20 (4.76%) | 2.10 | 1.95 - 2.60 | 2.3187 times | Thu 30 November 2023 | 2.10 (-20.75%) | 2.20 | 1.95 - 2.25 | 0.8614 times | Thu 21 September 2023 | 2.65 (26.19%) | 2.00 | 1.95 - 2.65 | 0.8037 times | Mon 22 May 2023 | 2.10 (55.56%) | 1.35 | 1.35 - 2.10 | 0.113 times | Fri 28 April 2023 | 1.35 (3.85%) | 1.25 | 1.20 - 1.50 | 0.13 times |
Indicator Analysis of AlpsIndustries
Please login to view indicator analysis. or View indicator analysis of AlpsIndustries ALPSINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Industries ALPSINDUS
DMA (daily moving average) of Alps Industries ALPSINDUS
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Alps Industries ALPSINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.01 | 1.93 |
| 12 day EMA | 2.04 | 1.98 | 1.95 |
| 20 day EMA | 2.07 | 2.04 | 2.03 |
| 35 day EMA | 2.09 | 2.07 | 2.06 |
| 50 day EMA | 2.2 | 2.19 | 2.19 |
SMA (simple moving average) of Alps Industries ALPSINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 1.98 | 1.92 |
| 12 day SMA | 1.95 | 1.9 | 1.87 |
| 20 day SMA | 1.93 | 1.9 | 1.97 |
| 35 day SMA | 2.27 | 2.27 | 2.27 |
| 50 day SMA | 2.2 | 2.19 | 2.2 |
| 100 day SMA | 2.21 | 2.21 | 2.21 |
| 150 day SMA | 2.03 | 2.03 | 2.02 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.