AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.35 and 2.46

Daily Target 12.25
Daily Target 22.33
Daily Target 32.3633333333333
Daily Target 42.44
Daily Target 52.47

Daily price and volume Alps Industries

Date Closing Open Range Volume
Thu 03 April 2025 2.40 (4.8%) 2.40 2.29 - 2.40 0.8186 times
Wed 02 April 2025 2.29 (4.57%) 2.29 2.19 - 2.29 0.0927 times
Tue 01 April 2025 2.19 (4.78%) 2.11 1.98 - 2.19 1.1775 times
Fri 28 March 2025 2.09 (0%) 1.98 1.98 - 2.10 0.4153 times
Wed 26 March 2025 2.09 (-4.13%) 2.09 2.07 - 2.28 1.4609 times
Tue 25 March 2025 2.18 (-5.22%) 2.30 2.18 - 2.40 1.8433 times
Mon 24 March 2025 2.30 (-1.71%) 2.22 2.22 - 2.33 1.2878 times
Fri 21 March 2025 2.34 (-4.1%) 2.42 2.31 - 2.42 0.5779 times
Thu 20 March 2025 2.44 (3.83%) 2.26 2.26 - 2.46 0.9536 times
Wed 19 March 2025 2.35 (-1.26%) 2.40 2.26 - 2.49 1.3724 times
Tue 18 March 2025 2.38 (3.48%) 2.40 2.18 - 2.40 1.2562 times

Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.19 and 2.61

Weekly Target 11.84
Weekly Target 22.12
Weekly Target 32.26
Weekly Target 42.54
Weekly Target 52.68

Weekly price and volumes for Alps Industries

Date Closing Open Range Volume
Thu 03 April 2025 2.40 (14.83%) 2.11 1.98 - 2.40 0.4914 times
Fri 28 March 2025 2.09 (-10.68%) 2.22 1.98 - 2.40 1.178 times
Fri 21 March 2025 2.34 (0.86%) 2.34 2.18 - 2.49 1.1629 times
Thu 13 March 2025 2.32 (-5.69%) 2.58 2.26 - 2.58 0.8923 times
Fri 07 March 2025 2.46 (-1.99%) 2.60 2.26 - 2.60 1.0376 times
Fri 28 February 2025 2.51 (2.03%) 2.47 2.47 - 2.83 0.4832 times
Fri 21 February 2025 2.46 (-3.53%) 2.55 2.20 - 2.66 0.7309 times
Fri 14 February 2025 2.55 (-11.46%) 3.02 2.55 - 3.13 1.4726 times
Fri 07 February 2025 2.88 (3.23%) 2.90 2.76 - 3.15 1.5738 times
Fri 31 January 2025 2.79 (3.72%) 2.69 2.55 - 2.88 0.9772 times
Fri 24 January 2025 2.69 (10.25%) 2.56 2.43 - 2.83 1.1455 times

weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.19 and 2.61

Monthly Target 11.84
Monthly Target 22.12
Monthly Target 32.26
Monthly Target 42.54
Monthly Target 52.68

Monthly price and volumes Alps Industries

Date Closing Open Range Volume
Thu 03 April 2025 2.40 (14.83%) 2.11 1.98 - 2.40 0.0912 times
Fri 28 March 2025 2.09 (-16.73%) 2.60 1.98 - 2.60 0.7926 times
Fri 28 February 2025 2.51 (-10.04%) 2.90 2.20 - 3.15 0.7907 times
Fri 31 January 2025 2.79 (-4.12%) 3.05 2.04 - 3.15 1.0475 times
Mon 30 December 2024 2.91 (-23.22%) 3.60 2.91 - 3.60 0.2459 times
Mon 25 November 2024 3.79 (2.99%) 3.70 3.70 - 4.43 0.2645 times
Thu 31 October 2024 3.68 (2.79%) 3.75 3.05 - 4.31 1.8895 times
Mon 30 September 2024 3.58 (-9.82%) 3.91 3.34 - 3.91 0.8551 times
Fri 30 August 2024 3.97 (22.15%) 3.26 3.26 - 4.56 2.7795 times
Wed 31 July 2024 3.25 (-16.24%) 4.07 3.25 - 4.35 1.2435 times
Fri 28 June 2024 3.88 (10.86%) 3.45 2.95 - 3.88 1.4439 times

monthly chart AlpsIndustries

DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE

DMA (daily moving average) of Alps Industries ALPSINDUS_BE

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.28
20 day DMA 2.32
35 day DMA 2.43
50 day DMA 2.53
100 day DMA 2.95
150 day DMA 3.2
200 day DMA 3.29

EMA (exponential moving average) of Alps Industries ALPSINDUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.222.18
12 day EMA2.282.262.26
20 day EMA2.332.322.32
35 day EMA2.392.392.4
50 day EMA2.472.472.48

SMA (simple moving average) of Alps Industries ALPSINDUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.172.17
12 day SMA2.282.272.28
20 day SMA2.322.322.33
35 day SMA2.432.442.46
50 day SMA2.532.532.53
100 day SMA2.952.962.97
150 day SMA3.23.213.22
200 day SMA3.293.293.29
Back to top | Use Dark Theme