AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.64 and 3.64

Daily Target 13.64
Daily Target 23.64
Daily Target 33.64
Daily Target 43.64
Daily Target 53.64

Daily price and volume Alps Industries

Date Closing Open Range Volume
Fri 19 December 2025 3.64 (4.9%) 3.64 3.64 - 3.64 1.234 times
Thu 18 December 2025 3.47 (4.83%) 3.47 3.47 - 3.47 0.7934 times
Wed 17 December 2025 3.31 (4.75%) 3.31 3.31 - 3.31 1.2343 times
Tue 16 December 2025 3.16 (60.41%) 3.16 3.16 - 3.16 3.3296 times
Mon 10 November 2025 1.97 (-1.5%) 1.90 1.90 - 2.02 0.4578 times
Fri 07 November 2025 2.00 (1.52%) 1.97 1.87 - 2.03 0.1505 times
Thu 06 November 2025 1.97 (2.6%) 1.82 1.82 - 2.00 0.4213 times
Tue 04 November 2025 1.92 (-4%) 2.00 1.90 - 2.05 0.2913 times
Mon 03 November 2025 2.00 (0%) 1.90 1.90 - 2.10 1.6444 times
Fri 31 October 2025 2.00 (-0.99%) 2.02 2.00 - 2.09 0.4433 times
Thu 30 October 2025 2.02 (2.54%) 2.06 1.90 - 2.06 0.5148 times

Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.77 and 4.51

Weekly Target 11.32
Weekly Target 22.48
Weekly Target 33.06
Weekly Target 44.22
Weekly Target 54.8

Weekly price and volumes for Alps Industries

Date Closing Open Range Volume
Fri 19 December 2025 3.64 (82%) 1.90 1.90 - 3.64 2.3493 times
Fri 07 November 2025 2.00 (0%) 1.90 1.82 - 2.10 0.8357 times
Fri 31 October 2025 2.00 (0%) 1.91 1.81 - 2.09 0.9912 times
Fri 24 October 2025 2.00 (16.96%) 1.71 1.68 - 2.04 0.9179 times
Fri 17 October 2025 1.71 (0%) 1.79 1.63 - 1.82 0.888 times
Fri 10 October 2025 1.71 (0%) 1.71 1.60 - 1.87 0.8716 times
Fri 03 October 2025 1.71 (-1.72%) 1.74 1.68 - 1.91 0.7883 times
Fri 26 September 2025 1.74 (0.58%) 1.73 1.69 - 1.89 0.7912 times
Fri 19 September 2025 1.73 (-7.49%) 1.78 1.73 - 1.95 1.108 times
Fri 12 September 2025 1.87 (-1.06%) 1.89 1.70 - 1.93 0.4587 times
Fri 05 September 2025 1.89 (3.28%) 1.73 1.73 - 1.95 0.6812 times

weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.4 and 3.88

Monthly Target 13
Monthly Target 23.32
Monthly Target 33.48
Monthly Target 43.8
Monthly Target 53.96

Monthly price and volumes Alps Industries

Date Closing Open Range Volume
Fri 19 December 2025 3.64 (84.77%) 3.16 3.16 - 3.64 0.7029 times
Mon 10 November 2025 1.97 (-1.5%) 1.90 1.82 - 2.10 0.3162 times
Fri 31 October 2025 2.00 (9.89%) 1.82 1.60 - 2.09 1.2879 times
Tue 30 September 2025 1.82 (-0.55%) 1.73 1.68 - 1.95 1.1107 times
Fri 29 August 2025 1.83 (-11.17%) 2.06 1.62 - 2.17 2.0191 times
Mon 28 July 2025 2.06 (-19.22%) 2.50 2.06 - 2.55 0.1035 times
Mon 30 June 2025 2.55 (12.83%) 2.37 2.16 - 3.10 1.1917 times
Fri 30 May 2025 2.26 (-2.59%) 2.32 2.20 - 2.57 0.8208 times
Wed 30 April 2025 2.32 (11%) 2.11 1.98 - 2.84 0.8942 times
Fri 28 March 2025 2.09 (-16.73%) 2.60 1.98 - 2.60 1.553 times
Fri 28 February 2025 2.51 (-10.04%) 2.90 2.20 - 3.15 1.5493 times

monthly chart AlpsIndustries

DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE

DMA (daily moving average) of Alps Industries ALPSINDUS_BE

DMA period DMA value
5 day DMA 3.11
12 day DMA 2.45
20 day DMA 2.21
35 day DMA 2.01
50 day DMA 1.96
100 day DMA 2.08
150 day DMA 2.19
200 day DMA 2.38

EMA (exponential moving average) of Alps Industries ALPSINDUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.172.942.68
12 day EMA2.672.492.31
20 day EMA2.412.282.15
35 day EMA2.22.122.04
50 day EMA2.072.011.95

SMA (simple moving average) of Alps Industries ALPSINDUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.112.782.48
12 day SMA2.452.312.18
20 day SMA2.212.122.03
35 day SMA2.011.961.91
50 day SMA1.961.921.89
100 day SMA2.082.072.06
150 day SMA2.192.192.18
200 day SMA2.382.382.37
Back to top | Use Dark Theme