AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.94 and 2.06

Daily Target 11.84
Daily Target 21.91
Daily Target 31.9633333333333
Daily Target 42.03
Daily Target 52.08

Daily price and volume Alps Industries

Date Closing Open Range Volume
Mon 10 November 2025 1.97 (-1.5%) 1.90 1.90 - 2.02 0.7708 times
Fri 07 November 2025 2.00 (1.52%) 1.97 1.87 - 2.03 0.2533 times
Thu 06 November 2025 1.97 (2.6%) 1.82 1.82 - 2.00 0.7093 times
Tue 04 November 2025 1.92 (-4%) 2.00 1.90 - 2.05 0.4905 times
Mon 03 November 2025 2.00 (0%) 1.90 1.90 - 2.10 2.7686 times
Fri 31 October 2025 2.00 (-0.99%) 2.02 2.00 - 2.09 0.7463 times
Thu 30 October 2025 2.02 (2.54%) 2.06 1.90 - 2.06 0.8667 times
Wed 29 October 2025 1.97 (4.79%) 1.88 1.81 - 1.97 0.8136 times
Tue 28 October 2025 1.88 (-3.59%) 1.95 1.87 - 2.04 1.655 times
Mon 27 October 2025 1.95 (-2.5%) 1.91 1.91 - 2.07 0.9259 times
Fri 24 October 2025 2.00 (2.56%) 2.04 1.98 - 2.04 1.4543 times

Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.94 and 2.06

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 31.9633333333333
Weekly Target 42.03
Weekly Target 52.08

Weekly price and volumes for Alps Industries

Date Closing Open Range Volume
Mon 10 November 2025 1.97 (-1.5%) 1.90 1.90 - 2.02 0.1955 times
Fri 07 November 2025 2.00 (0%) 1.90 1.82 - 2.10 1.0709 times
Fri 31 October 2025 2.00 (0%) 1.91 1.81 - 2.09 1.2703 times
Fri 24 October 2025 2.00 (16.96%) 1.71 1.68 - 2.04 1.1763 times
Fri 17 October 2025 1.71 (0%) 1.79 1.63 - 1.82 1.138 times
Fri 10 October 2025 1.71 (0%) 1.71 1.60 - 1.87 1.117 times
Fri 03 October 2025 1.71 (-1.72%) 1.74 1.68 - 1.91 1.0102 times
Fri 26 September 2025 1.74 (0.58%) 1.73 1.69 - 1.89 1.014 times
Fri 19 September 2025 1.73 (-7.49%) 1.78 1.73 - 1.95 1.4199 times
Fri 12 September 2025 1.87 (-1.06%) 1.89 1.70 - 1.93 0.5878 times
Fri 05 September 2025 1.89 (3.28%) 1.73 1.73 - 1.95 0.873 times

weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.9 and 2.18

Monthly Target 11.68
Monthly Target 21.83
Monthly Target 31.9633333333333
Monthly Target 42.11
Monthly Target 52.24

Monthly price and volumes Alps Industries

Date Closing Open Range Volume
Mon 10 November 2025 1.97 (-1.5%) 1.90 1.82 - 2.10 0.2916 times
Fri 31 October 2025 2.00 (9.89%) 1.82 1.60 - 2.09 1.1874 times
Tue 30 September 2025 1.82 (-0.55%) 1.73 1.68 - 1.95 1.0241 times
Fri 29 August 2025 1.83 (-11.17%) 2.06 1.62 - 2.17 1.8615 times
Mon 28 July 2025 2.06 (-19.22%) 2.50 2.06 - 2.55 0.0954 times
Mon 30 June 2025 2.55 (12.83%) 2.37 2.16 - 3.10 1.0987 times
Fri 30 May 2025 2.26 (-2.59%) 2.32 2.20 - 2.57 0.7567 times
Wed 30 April 2025 2.32 (11%) 2.11 1.98 - 2.84 0.8244 times
Fri 28 March 2025 2.09 (-16.73%) 2.60 1.98 - 2.60 1.4318 times
Fri 28 February 2025 2.51 (-10.04%) 2.90 2.20 - 3.15 1.4284 times
Fri 31 January 2025 2.79 (-4.12%) 3.05 2.04 - 3.15 1.8923 times

monthly chart AlpsIndustries

DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE

DMA (daily moving average) of Alps Industries ALPSINDUS_BE

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.97
20 day DMA 1.88
35 day DMA 1.83
50 day DMA 1.83
100 day DMA 2.04
150 day DMA 2.17
200 day DMA 2.38

EMA (exponential moving average) of Alps Industries ALPSINDUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.96
12 day EMA1.941.941.93
20 day EMA1.91.891.88
35 day EMA1.891.881.87
50 day EMA1.851.851.84

SMA (simple moving average) of Alps Industries ALPSINDUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.981.98
12 day SMA1.971.961.94
20 day SMA1.881.871.86
35 day SMA1.831.821.82
50 day SMA1.831.831.83
100 day SMA2.042.042.05
150 day SMA2.172.172.17
200 day SMA2.382.382.39
Back to top | Use Dark Theme