AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.35 and 2.55

Daily Target 12.3
Daily Target 22.4
Daily Target 32.5
Daily Target 42.6
Daily Target 52.7

Daily price and volume Alps Industries

Date Closing Open Range Volume
Mon 22 April 2024 2.50 (0%) 2.60 2.40 - 2.60 0.5162 times
Fri 19 April 2024 2.50 (-1.96%) 2.55 2.45 - 2.60 0.6157 times
Thu 18 April 2024 2.55 (4.08%) 2.55 2.40 - 2.55 0.8589 times
Tue 16 April 2024 2.45 (2.08%) 2.50 2.30 - 2.50 1.2237 times
Mon 15 April 2024 2.40 (-4%) 2.50 2.40 - 2.55 1.6706 times
Fri 12 April 2024 2.50 (2.04%) 2.50 2.35 - 2.55 2.0971 times
Wed 10 April 2024 2.45 (4.26%) 2.45 2.40 - 2.45 0.8124 times
Tue 09 April 2024 2.35 (4.44%) 2.30 2.20 - 2.35 0.9941 times
Mon 08 April 2024 2.25 (4.65%) 2.20 2.15 - 2.25 1.128 times
Fri 05 April 2024 2.15 (4.88%) 2.10 2.10 - 2.15 0.0832 times
Thu 04 April 2024 2.05 (2.5%) 2.05 2.05 - 2.05 0.0722 times

Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.35 and 2.55

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.5
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Alps Industries

Date Closing Open Range Volume
Mon 22 April 2024 2.50 (0%) 2.60 2.40 - 2.60 0.3491 times
Fri 19 April 2024 2.50 (0%) 2.50 2.30 - 2.60 2.9545 times
Fri 12 April 2024 2.50 (16.28%) 2.20 2.15 - 2.55 3.4028 times
Fri 05 April 2024 2.15 (13.16%) 1.90 1.90 - 2.15 0.2018 times
Thu 28 March 2024 1.90 (-2.56%) 1.95 1.80 - 1.95 0.2498 times
Fri 22 March 2024 1.95 (0%) 1.85 1.85 - 2.00 0.5406 times
Fri 15 March 2024 1.95 (-9.3%) 2.10 1.95 - 2.10 0.5964 times
Thu 07 March 2024 2.15 (-4.44%) 2.35 2.15 - 2.35 0.2483 times
Sat 02 March 2024 2.25 (2.27%) 2.10 2.00 - 2.25 0.6423 times
Fri 23 February 2024 2.20 (7.32%) 2.15 2.00 - 2.25 0.8145 times
Fri 03 November 2023 2.05 (-10.87%) 2.20 1.95 - 2.30 1.5647 times

weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.2 and 2.9

Monthly Target 11.63
Monthly Target 22.07
Monthly Target 32.3333333333333
Monthly Target 42.77
Monthly Target 53.03

Monthly price and volumes Alps Industries

Date Closing Open Range Volume
Mon 22 April 2024 2.50 (31.58%) 1.90 1.90 - 2.60 2.1163 times
Thu 28 March 2024 1.90 (-9.52%) 2.10 1.80 - 2.35 0.5949 times
Thu 29 February 2024 2.10 (0%) 2.25 2.10 - 2.25 0.2614 times
Mon 06 November 2023 2.10 (-2.33%) 2.20 1.95 - 2.20 0.423 times
Tue 31 October 2023 2.15 (-8.51%) 2.25 2.15 - 2.50 1.6758 times
Fri 29 September 2023 2.35 (30.56%) 1.85 1.75 - 2.85 1.2288 times
Thu 31 August 2023 1.80 (-2.7%) 1.85 1.70 - 1.90 1.771 times
Mon 31 July 2023 1.85 (5.71%) 1.75 1.65 - 1.95 1.3289 times
Fri 30 June 2023 1.75 (-23.91%) 2.30 1.70 - 2.30 0.4022 times
Wed 31 May 2023 2.30 (-4.17%) 2.20 2.10 - 2.45 0.1977 times
Mon 12 September 2022 2.40 (4.35%) 2.40 2.15 - 2.50 2.0394 times

monthly chart AlpsIndustries

DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE

DMA (daily moving average) of Alps Industries ALPSINDUS_BE

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.35
20 day DMA 2.18
35 day DMA 2.15
50 day DMA 2.16
100 day DMA 2.1
150 day DMA 2.06
200 day DMA 2.29

EMA (exponential moving average) of Alps Industries ALPSINDUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.45
12 day EMA2.362.332.3
20 day EMA2.282.262.23
35 day EMA2.242.222.2
50 day EMA2.22.192.18

SMA (simple moving average) of Alps Industries ALPSINDUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.47
12 day SMA2.352.32.25
20 day SMA2.182.162.13
35 day SMA2.152.142.13
50 day SMA2.162.162.16
100 day SMA2.12.12.09
150 day SMA2.062.062.06
200 day SMA2.292.312.32
Back to top | Use Dark Theme