Login or Join
HomepageAlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpsIndustries
Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.24 and 3.24
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.24 |
Daily price and volume Alps Industries
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.24 (-5.26%) | 3.24 | 3.24 - 3.24 | 0.3649 times | Mon 09 December 2024 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 1.4303 times | Mon 02 December 2024 | 3.60 (-5.01%) | 3.60 | 3.60 - 3.60 | 0.8927 times | Mon 25 November 2024 | 3.79 (-5.01%) | 3.79 | 3.79 - 3.79 | 0.128 times | Mon 18 November 2024 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.4544 times | Mon 11 November 2024 | 4.20 (-5.19%) | 4.20 | 4.20 - 4.20 | 1.158 times | Wed 06 November 2024 | 4.43 (4.98%) | 4.43 | 4.43 - 4.43 | 1.4799 times | Tue 05 November 2024 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 1.7335 times | Mon 04 November 2024 | 4.02 (4.96%) | 4.02 | 4.02 - 4.02 | 2.0913 times | Fri 01 November 2024 | 3.83 (4.08%) | 3.70 | 3.70 - 3.86 | 0.267 times | Thu 31 October 2024 | 3.68 (4.84%) | 3.67 | 3.67 - 3.68 | 0.2217 times |
Weekly price and charts AlpsIndustries
Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.24 and 3.24
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Alps Industries
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.24 (-5.26%) | 3.24 | 3.24 - 3.24 | 0.107 times | Mon 09 December 2024 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 0.4194 times | Mon 02 December 2024 | 3.60 (-5.01%) | 3.60 | 3.60 - 3.60 | 0.2617 times | Mon 25 November 2024 | 3.79 (-5.01%) | 3.79 | 3.79 - 3.79 | 0.0375 times | Mon 18 November 2024 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.1333 times | Mon 11 November 2024 | 4.20 (-5.19%) | 4.20 | 4.20 - 4.20 | 0.3395 times | Wed 06 November 2024 | 4.43 (15.67%) | 4.02 | 4.02 - 4.43 | 1.5555 times | Fri 01 November 2024 | 3.83 (11.34%) | 3.60 | 3.21 - 3.86 | 1.6823 times | Fri 25 October 2024 | 3.44 (-6.78%) | 3.87 | 3.05 - 3.87 | 2.9938 times | Fri 18 October 2024 | 3.69 (-4.9%) | 3.70 | 3.42 - 4.07 | 2.47 times | Fri 11 October 2024 | 3.88 (-5.83%) | 4.31 | 3.60 - 4.31 | 5.3169 times |
Monthly price and charts AlpsIndustries
Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.06 and 3.42
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Alps Industries
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.24 (-14.51%) | 3.60 | 3.24 - 3.60 | 0.072 times | Mon 25 November 2024 | 3.79 (2.99%) | 3.70 | 3.70 - 4.43 | 0.1959 times | Thu 31 October 2024 | 3.68 (2.79%) | 3.75 | 3.05 - 4.31 | 1.3992 times | Mon 30 September 2024 | 3.58 (-9.82%) | 3.91 | 3.34 - 3.91 | 0.6332 times | Fri 30 August 2024 | 3.97 (22.15%) | 3.26 | 3.26 - 4.56 | 2.0582 times | Wed 31 July 2024 | 3.25 (-16.24%) | 4.07 | 3.25 - 4.35 | 0.9208 times | Fri 28 June 2024 | 3.88 (10.86%) | 3.45 | 2.95 - 3.88 | 1.0692 times | Fri 31 May 2024 | 3.50 (40%) | 3.75 | 3.10 - 4.00 | 1.942 times | Mon 22 April 2024 | 2.50 (31.58%) | 1.90 | 1.90 - 2.60 | 1.3345 times | Thu 28 March 2024 | 1.90 (-9.52%) | 2.10 | 1.80 - 2.35 | 0.3751 times | Thu 29 February 2024 | 2.10 (0%) | 2.25 | 2.10 - 2.25 | 0.1648 times |
Indicator Analysis of AlpsIndustries
Please login to view indicator analysis. or View indicator analysis of AlpsIndustries ALPSINDUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE
DMA (daily moving average) of Alps Industries ALPSINDUS_BE
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Alps Industries ALPSINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.71 | 3.85 |
| 12 day EMA | 3.7 | 3.78 | 3.85 |
| 20 day EMA | 3.7 | 3.75 | 3.79 |
| 35 day EMA | 3.68 | 3.71 | 3.73 |
| 50 day EMA | 3.69 | 3.71 | 3.72 |
SMA (simple moving average) of Alps Industries ALPSINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.8 | 4 |
| 12 day SMA | 3.83 | 3.84 | 3.83 |
| 20 day SMA | 3.66 | 3.69 | 3.69 |
| 35 day SMA | 3.7 | 3.71 | 3.71 |
| 50 day SMA | 3.68 | 3.7 | 3.71 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.51 | 3.5 | 3.49 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.