AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.52 and 2.62

Daily Target 12.44
Daily Target 22.5
Daily Target 32.5366666666667
Daily Target 42.6
Daily Target 52.64

Daily price and volume Alps Industries

Date Closing Open Range Volume
Tue 10 June 2025 2.57 (4.9%) 2.57 2.47 - 2.57 1.1545 times
Mon 09 June 2025 2.45 (4.7%) 2.35 2.35 - 2.45 0.7789 times
Fri 06 June 2025 2.34 (-2.9%) 2.41 2.30 - 2.52 1.8896 times
Thu 05 June 2025 2.41 (0%) 2.41 2.35 - 2.53 1.0773 times
Wed 04 June 2025 2.41 (0.42%) 2.49 2.31 - 2.52 0.8569 times
Tue 03 June 2025 2.40 (1.27%) 2.37 2.30 - 2.46 0.7681 times
Mon 02 June 2025 2.37 (4.87%) 2.37 2.16 - 2.37 0.6981 times
Fri 30 May 2025 2.26 (-2.16%) 2.25 2.25 - 2.42 1.3756 times
Thu 29 May 2025 2.31 (-2.12%) 2.36 2.25 - 2.47 0.3949 times
Wed 28 May 2025 2.36 (-0.84%) 2.38 2.28 - 2.47 1.0061 times
Tue 27 May 2025 2.38 (0.42%) 2.48 2.27 - 2.48 0.4493 times

Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.46 and 2.68

Weekly Target 12.28
Weekly Target 22.42
Weekly Target 32.4966666666667
Weekly Target 42.64
Weekly Target 52.72

Weekly price and volumes for Alps Industries

Date Closing Open Range Volume
Tue 10 June 2025 2.57 (9.83%) 2.35 2.35 - 2.57 0.5925 times
Fri 06 June 2025 2.34 (3.54%) 2.37 2.16 - 2.53 1.6213 times
Fri 30 May 2025 2.26 (-4.64%) 2.44 2.25 - 2.48 1.6565 times
Fri 23 May 2025 2.37 (-4.05%) 2.55 2.20 - 2.57 0.9637 times
Fri 16 May 2025 2.47 (2.92%) 2.50 2.30 - 2.57 0.8905 times
Fri 09 May 2025 2.40 (0%) 2.42 2.27 - 2.56 0.9343 times
Fri 02 May 2025 2.40 (-4.38%) 2.51 2.31 - 2.63 0.6695 times
Fri 25 April 2025 2.51 (-4.56%) 2.63 2.42 - 2.84 1.0069 times
Thu 17 April 2025 2.63 (1.94%) 2.62 2.50 - 2.74 0.8593 times
Fri 11 April 2025 2.58 (4.03%) 2.54 2.31 - 2.64 0.8055 times
Fri 04 April 2025 2.48 (18.66%) 2.11 1.98 - 2.50 1.6081 times

weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.37 and 2.78

Monthly Target 12.02
Monthly Target 22.3
Monthly Target 32.4333333333333
Monthly Target 42.71
Monthly Target 52.84

Monthly price and volumes Alps Industries

Date Closing Open Range Volume
Tue 10 June 2025 2.57 (13.72%) 2.37 2.16 - 2.57 0.296 times
Fri 30 May 2025 2.26 (-2.59%) 2.32 2.20 - 2.57 0.6012 times
Wed 30 April 2025 2.32 (11%) 2.11 1.98 - 2.84 0.655 times
Fri 28 March 2025 2.09 (-16.73%) 2.60 1.98 - 2.60 1.1376 times
Fri 28 February 2025 2.51 (-10.04%) 2.90 2.20 - 3.15 1.1348 times
Fri 31 January 2025 2.79 (-4.12%) 3.05 2.04 - 3.15 1.5034 times
Mon 30 December 2024 2.91 (-23.22%) 3.60 2.91 - 3.60 0.353 times
Mon 25 November 2024 3.79 (2.99%) 3.70 3.70 - 4.43 0.3796 times
Thu 31 October 2024 3.68 (2.79%) 3.75 3.05 - 4.31 2.7119 times
Mon 30 September 2024 3.58 (-9.82%) 3.91 3.34 - 3.91 1.2273 times
Fri 30 August 2024 3.97 (22.15%) 3.26 3.26 - 4.56 3.9893 times

monthly chart AlpsIndustries

DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE

DMA (daily moving average) of Alps Industries ALPSINDUS_BE

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.42
50 day DMA 2.41
100 day DMA 2.48
150 day DMA 2.83
200 day DMA 3.06

EMA (exponential moving average) of Alps Industries ALPSINDUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.42.37
12 day EMA2.412.382.37
20 day EMA2.422.42.39
35 day EMA2.42.392.39
50 day EMA2.422.412.41

SMA (simple moving average) of Alps Industries ALPSINDUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.42.39
12 day SMA2.392.372.36
20 day SMA2.392.392.39
35 day SMA2.422.422.43
50 day SMA2.412.412.41
100 day SMA2.482.472.48
150 day SMA2.832.842.85
200 day SMA3.063.073.08
Back to top | Use Dark Theme