AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.77 and 3.77

Daily Target 1	3.77
Daily Target 2	3.77
Daily Target 3	3.77
Daily Target 4	3.77
Daily Target 5	3.77

Daily price and volume Alps Industries

Date	Closing	Open	Range	Volume
Wed 24 December 2025	3.77 (-1.82%)	3.77	3.77 - 3.77	0.3595 times
Tue 23 December 2025	3.84 (0.52%)	4.01	3.70 - 4.01	5.1213 times
Mon 22 December 2025	3.82 (4.95%)	3.82	3.82 - 3.82	0.9807 times
Fri 19 December 2025	3.64 (4.9%)	3.64	3.64 - 3.64	0.573 times
Thu 18 December 2025	3.47 (4.83%)	3.47	3.47 - 3.47	0.3684 times
Wed 17 December 2025	3.31 (4.75%)	3.31	3.31 - 3.31	0.5731 times
Tue 16 December 2025	3.16 (60.41%)	3.16	3.16 - 3.16	1.546 times
Mon 10 November 2025	1.97 (-1.5%)	1.90	1.90 - 2.02	0.2126 times
Fri 07 November 2025	2.00 (1.52%)	1.97	1.87 - 2.03	0.0699 times
Thu 06 November 2025	1.97 (2.6%)	1.82	1.82 - 2.00	0.1956 times
Tue 04 November 2025	1.92 (-4%)	2.00	1.90 - 2.05	0.1353 times

Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.58 and 3.89

Weekly Target 1	3.52
Weekly Target 2	3.64
Weekly Target 3	3.8266666666667
Weekly Target 4	3.95
Weekly Target 5	4.14

Weekly price and volumes for Alps Industries

Date	Closing	Open	Range	Volume
Wed 24 December 2025	3.77 (3.57%)	3.82	3.70 - 4.01	3.2709 times
Fri 19 December 2025	3.64 (82%)	1.90	1.90 - 3.64	1.6569 times
Fri 07 November 2025	2.00 (0%)	1.90	1.82 - 2.10	0.5894 times
Fri 31 October 2025	2.00 (0%)	1.91	1.81 - 2.09	0.6991 times
Fri 24 October 2025	2.00 (16.96%)	1.71	1.68 - 2.04	0.6474 times
Fri 17 October 2025	1.71 (0%)	1.79	1.63 - 1.82	0.6263 times
Fri 10 October 2025	1.71 (0%)	1.71	1.60 - 1.87	0.6147 times
Fri 03 October 2025	1.71 (-1.72%)	1.74	1.68 - 1.91	0.556 times
Fri 26 September 2025	1.74 (0.58%)	1.73	1.69 - 1.89	0.558 times
Fri 19 September 2025	1.73 (-7.49%)	1.78	1.73 - 1.95	0.7814 times
Fri 12 September 2025	1.87 (-1.06%)	1.89	1.70 - 1.93	0.3235 times

weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.47 and 4.32

Monthly Target 1	2.8
Monthly Target 2	3.28
Monthly Target 3	3.6466666666667
Monthly Target 4	4.13
Monthly Target 5	4.5

Monthly price and volumes Alps Industries

Date	Closing	Open	Range	Volume
Wed 24 December 2025	3.77 (91.37%)	3.16	3.16 - 4.01	1.9043 times
Mon 10 November 2025	1.97 (-1.5%)	1.90	1.82 - 2.10	0.2754 times
Fri 31 October 2025	2.00 (9.89%)	1.82	1.60 - 2.09	1.1215 times
Tue 30 September 2025	1.82 (-0.55%)	1.73	1.68 - 1.95	0.9672 times
Fri 29 August 2025	1.83 (-11.17%)	2.06	1.62 - 2.17	1.7581 times
Mon 28 July 2025	2.06 (-19.22%)	2.50	2.06 - 2.55	0.0901 times
Mon 30 June 2025	2.55 (12.83%)	2.37	2.16 - 3.10	1.0377 times
Fri 30 May 2025	2.26 (-2.59%)	2.32	2.20 - 2.57	0.7147 times
Wed 30 April 2025	2.32 (11%)	2.11	1.98 - 2.84	0.7787 times
Fri 28 March 2025	2.09 (-16.73%)	2.60	1.98 - 2.60	1.3523 times
Fri 28 February 2025	2.51 (-10.04%)	2.90	2.20 - 3.15	1.3491 times

monthly chart AlpsIndustries

Indicator Analysis of AlpsIndustries

Please login to view indicator analysis. or View indicator analysis of AlpsIndustries ALPSINDUS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE

DMA (daily moving average) of Alps Industries ALPSINDUS_BE

DMA period	DMA value
5 day DMA	3.71
12 day DMA	2.91
20 day DMA	2.53
35 day DMA	2.19
50 day DMA	2.07
100 day DMA	2.12
150 day DMA	2.22
200 day DMA	2.38

EMA (exponential moving average) of Alps Industries ALPSINDUS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.62	3.54	3.39
12 day EMA	3.12	3	2.85
20 day EMA	2.77	2.66	2.54
35 day EMA	2.46	2.38	2.29
50 day EMA	2.22	2.16	2.09

SMA (simple moving average) of Alps Industries ALPSINDUS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.71	3.62	3.48
12 day SMA	2.91	2.76	2.61
20 day SMA	2.53	2.43	2.32
35 day SMA	2.19	2.13	2.07
50 day SMA	2.07	2.04	2
100 day SMA	2.12	2.1	2.09
150 day SMA	2.22	2.21	2.2
200 day SMA	2.38	2.38	2.38