Login or Join
HomepageAlufluoride ALUFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alufluoride ALUFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Alufluoride
Strong Daily Stock price targets for Alufluoride ALUFLUOR are 493.08 and 502.03
| Daily Target 1 | 491.08 |
| Daily Target 2 | 495.07 |
| Daily Target 3 | 500.03333333333 |
| Daily Target 4 | 504.02 |
| Daily Target 5 | 508.98 |
Daily price and volume Alufluoride
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.05 (-0.62%) | 505.00 | 496.05 - 505.00 | 0.5236 times | Thu 03 September 2026 | 502.15 (-0.08%) | 502.00 | 495.10 - 504.05 | 1.2942 times | Wed 02 September 2026 | 502.55 (1.14%) | 509.90 | 491.90 - 509.90 | 1.3801 times | Tue 01 September 2026 | 496.90 (2.85%) | 478.70 | 478.70 - 504.00 | 1.9157 times | Mon 31 August 2026 | 483.15 (1.1%) | 480.60 | 470.25 - 489.00 | 0.4626 times | Fri 28 August 2026 | 477.90 (4.23%) | 469.90 | 459.50 - 484.00 | 2.1439 times | Thu 27 August 2026 | 458.50 (1.04%) | 454.10 | 454.00 - 467.10 | 0.4865 times | Wed 26 August 2026 | 453.80 (0.4%) | 475.00 | 452.20 - 475.00 | 0.3109 times | Tue 25 August 2026 | 452.00 (-1.44%) | 457.90 | 451.00 - 458.60 | 0.5313 times | Mon 24 August 2026 | 458.60 (-0.4%) | 430.00 | 430.00 - 460.00 | 0.9513 times | Fri 21 August 2026 | 460.45 (3.72%) | 441.00 | 441.00 - 463.50 | 1.5706 times |
Weekly price and charts Alufluoride
Strong weekly Stock price targets for Alufluoride ALUFLUOR are 484.65 and 524.3
| Weekly Target 1 | 453.42 |
| Weekly Target 2 | 476.23 |
| Weekly Target 3 | 493.06666666667 |
| Weekly Target 4 | 515.88 |
| Weekly Target 5 | 532.72 |
Weekly price and volumes for Alufluoride
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.05 (4.43%) | 480.60 | 470.25 - 509.90 | 1.2175 times | Fri 28 August 2026 | 477.90 (3.79%) | 430.00 | 430.00 - 484.00 | 0.9659 times | Fri 21 August 2026 | 460.45 (0%) | 437.55 | 421.00 - 463.50 | 0.8166 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts Alufluoride
Strong monthly Stock price targets for Alufluoride ALUFLUOR are 488.88 and 520.08
| Monthly Target 1 | 464.68 |
| Monthly Target 2 | 481.87 |
| Monthly Target 3 | 495.88333333333 |
| Monthly Target 4 | 513.07 |
| Monthly Target 5 | 527.08 |
Monthly price and volumes Alufluoride
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.05 (3.29%) | 478.70 | 478.70 - 509.90 | 0.7444 times | Mon 31 August 2026 | 483.15 (0%) | 437.55 | 421.00 - 489.00 | 1.2556 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Alufluoride
Please login to view indicator analysis. or View indicator analysis of Alufluoride ALUFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alufluoride ALUFLUOR
DMA (daily moving average) of Alufluoride ALUFLUOR
| DMA period | DMA value |
| 5 day DMA | 496.76 |
| 12 day DMA | 474.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alufluoride ALUFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.1 | 491.62 | 486.36 |
| 12 day EMA | 475.48 | 471.2 | 465.57 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alufluoride ALUFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.76 | 492.53 | 483.8 |
| 12 day SMA | 474.08 | 469.71 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.