AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 61.5 and 61.5

Daily Target 1	61.5
Daily Target 2	61.5
Daily Target 3	61.5
Daily Target 4	61.5
Daily Target 5	61.5

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 02 March 2026	61.50 (0%)	61.50	61.50 - 61.50	3.2323 times
Fri 27 February 2026	61.50 (-0.4%)	61.50	61.50 - 61.50	0.101 times
Wed 25 February 2026	61.75 (-1.98%)	61.50	61.50 - 62.00	0.202 times
Mon 23 February 2026	63.00 (3.28%)	61.50	61.50 - 63.00	0.5051 times
Thu 19 February 2026	61.00 (-3.17%)	64.90	61.00 - 64.95	0.5051 times
Tue 17 February 2026	63.00 (5%)	60.00	60.00 - 63.00	0.7071 times
Mon 16 February 2026	60.00 (-0.66%)	60.00	60.00 - 60.05	1.0101 times
Fri 13 February 2026	60.40 (-5.33%)	60.40	60.40 - 60.40	0.101 times
Thu 12 February 2026	63.80 (1.35%)	60.00	59.10 - 63.80	3.5354 times
Wed 11 February 2026	62.95 (-0.08%)	62.95	62.95 - 62.95	0.101 times
Tue 10 February 2026	63.00 (3.7%)	63.00	63.00 - 63.00	0.101 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 61.5 and 61.5

Weekly Target 1	61.5
Weekly Target 2	61.5
Weekly Target 3	61.5
Weekly Target 4	61.5
Weekly Target 5	61.5

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 02 March 2026	61.50 (0%)	61.50	61.50 - 61.50	1.0631 times
Fri 27 February 2026	61.50 (0.82%)	61.50	61.50 - 63.00	0.2658 times
Thu 19 February 2026	61.00 (0.99%)	60.00	60.00 - 64.95	0.7309 times
Fri 13 February 2026	60.40 (-0.98%)	59.00	58.00 - 63.80	1.4286 times
Thu 05 February 2026	61.00 (-5.79%)	63.00	57.10 - 63.00	0.6312 times
Fri 30 January 2026	64.75 (0.78%)	60.75	58.00 - 66.00	1.0963 times
Fri 23 January 2026	64.25 (-10.14%)	70.00	64.25 - 70.95	0.897 times
Fri 16 January 2026	71.50 (8.33%)	65.25	65.00 - 71.50	1.7276 times
Fri 09 January 2026	66.00 (-4.83%)	70.15	58.05 - 70.20	1.2625 times
Fri 02 January 2026	69.35 (-1.63%)	73.40	63.55 - 73.40	0.897 times
Fri 26 December 2025	70.50 (-2.08%)	70.50	70.00 - 70.50	0.1329 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 61.5 and 61.5

Monthly Target 1	61.5
Monthly Target 2	61.5
Monthly Target 3	61.5
Monthly Target 4	61.5
Monthly Target 5	61.5

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 02 March 2026	61.50 (0%)	61.50	61.50 - 61.50	0.1193 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3429 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5889 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.5479 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6672 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7939 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.5628 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.921 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.9978 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.4584 times
Fri 28 March 2025	51.00 (-13.56%)	58.00	50.50 - 58.75	0.7715 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	61.75
12 day DMA	61.89
20 day DMA	62.3
35 day DMA	64.79
50 day DMA	67.19
100 day DMA	76.51
150 day DMA	70.74
200 day DMA	68.76

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.71	61.81	61.96
12 day EMA	62.08	62.19	62.31
20 day EMA	62.97	63.13	63.3
35 day EMA	65.16	65.38	65.61
50 day EMA	67.68	67.93	68.19

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.75	62.05	61.75
12 day SMA	61.89	61.85	61.93
20 day SMA	62.3	62.62	62.86
35 day SMA	64.79	64.94	65.2
50 day SMA	67.19	67.49	67.82
100 day SMA	76.51	76.67	76.79
150 day SMA	70.74	70.7	70.67
200 day SMA	68.76	68.77	68.77