AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 72 and 72

Daily Target 1	72
Daily Target 2	72
Daily Target 3	72
Daily Target 4	72
Daily Target 5	72

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 18 December 2025	72.00 (0%)	72.00	72.00 - 72.00	0.7143 times
Wed 17 December 2025	72.00 (-1.44%)	70.00	69.75 - 72.00	1.6327 times
Mon 15 December 2025	73.05 (-2.6%)	75.00	71.55 - 78.95	1.1224 times
Sat 13 December 2025	75.00 (1.35%)	74.00	74.00 - 75.00	0.5102 times
Thu 11 December 2025	74.00 (5.19%)	70.00	70.00 - 74.00	1.1224 times
Wed 10 December 2025	70.35 (-4.8%)	70.05	69.75 - 72.00	0.5102 times
Tue 09 December 2025	73.90 (3.14%)	68.50	68.50 - 73.90	0.9184 times
Mon 08 December 2025	71.65 (-3.11%)	71.00	69.75 - 72.00	0.7143 times
Fri 05 December 2025	73.95 (-0.27%)	73.15	71.00 - 75.00	2.0408 times
Thu 04 December 2025	74.15 (-3.64%)	76.00	72.50 - 76.50	0.7143 times
Wed 03 December 2025	76.95 (-0.71%)	75.00	74.55 - 76.95	0.9184 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 66.28 and 75.48

Weekly Target 1	64.37
Weekly Target 2	68.18
Weekly Target 3	73.566666666667
Weekly Target 4	77.38
Weekly Target 5	82.77

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 18 December 2025	72.00 (-4%)	75.00	69.75 - 78.95	0.7143 times
Sat 13 December 2025	75.00 (1.42%)	71.00	68.50 - 75.00	0.7773 times
Fri 05 December 2025	73.95 (-5.19%)	78.20	71.00 - 78.50	1.1134 times
Fri 28 November 2025	78.00 (-7.69%)	83.00	77.00 - 84.95	0.5462 times
Fri 21 November 2025	84.50 (5.63%)	82.00	80.00 - 85.00	0.9034 times
Fri 14 November 2025	80.00 (-8.47%)	85.85	80.00 - 87.50	1.3655 times
Fri 07 November 2025	87.40 (-3.9%)	88.10	86.40 - 90.65	0.9454 times
Fri 31 October 2025	90.95 (2.77%)	90.00	86.60 - 91.90	0.9874 times
Fri 24 October 2025	88.50 (-0.73%)	90.50	87.00 - 92.00	0.8613 times
Fri 17 October 2025	89.15 (5.01%)	86.00	85.50 - 92.00	1.7857 times
Fri 10 October 2025	84.90 (3.54%)	85.95	82.50 - 85.95	0.7143 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 65.03 and 75.48

Monthly Target 1	62.7
Monthly Target 2	67.35
Monthly Target 3	73.15
Monthly Target 4	77.8
Monthly Target 5	83.6

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 18 December 2025	72.00 (-7.69%)	78.20	68.50 - 78.95	0.3432 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.4954 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.5895 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.4179 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	2.9117 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.4835 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.3404 times
Fri 28 March 2025	51.00 (-13.56%)	58.00	50.50 - 58.75	0.5729 times
Fri 28 February 2025	59.00 (-13.36%)	65.60	58.50 - 71.50	0.6006 times
Fri 31 January 2025	68.10 (20.11%)	56.30	55.00 - 72.00	2.2447 times
Tue 31 December 2024	56.70 (-17.04%)	58.00	56.00 - 59.25	0.0498 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	73.21
12 day DMA	73.71
20 day DMA	76.85
35 day DMA	80.87
50 day DMA	82.93
100 day DMA	74.94
150 day DMA	70.17
200 day DMA	68.38

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.71	73.07	73.6
12 day EMA	74.24	74.65	75.13
20 day EMA	76.18	76.62	77.11
35 day EMA	79.02	79.43	79.87
50 day EMA	81.97	82.38	82.8

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.21	72.88	73.26
12 day SMA	73.71	74.08	74.58
20 day SMA	76.85	77.4	77.9
35 day SMA	80.87	81.35	81.83
50 day SMA	82.93	83.13	83.33
100 day SMA	74.94	74.75	74.53
150 day SMA	70.17	70.13	70.1
200 day SMA	68.38	68.31	68.23