AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 49.35 and 54.35

Daily Target 1	45.23
Daily Target 2	48.47
Daily Target 3	50.233333333333
Daily Target 4	53.47
Daily Target 5	55.23

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 27 July 2026	51.70 (5.51%)	47.00	47.00 - 52.00	3.3333 times
Fri 24 July 2026	49.00 (1.98%)	47.50	46.60 - 49.00	0.8974 times
Thu 23 July 2026	48.05 (6.78%)	47.00	47.00 - 49.90	3.5897 times
Wed 22 July 2026	45.00 (-2.17%)	45.00	45.00 - 45.00	0.0641 times
Tue 21 July 2026	46.00 (-0.65%)	44.00	44.00 - 46.00	0.1923 times
Mon 20 July 2026	46.30 (0.65%)	46.40	44.10 - 46.40	0.3846 times
Fri 17 July 2026	46.00 (2%)	46.25	45.75 - 47.00	0.5769 times
Thu 16 July 2026	45.10 (-3.01%)	44.65	44.50 - 46.70	0.2564 times
Wed 15 July 2026	46.50 (-2.11%)	45.50	45.10 - 46.50	0.1923 times
Tue 14 July 2026	47.50 (5.56%)	47.00	46.05 - 47.50	0.5128 times
Mon 13 July 2026	45.00 (4.17%)	42.30	40.00 - 45.00	5.8333 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 49.35 and 54.35

Weekly Target 1	45.23
Weekly Target 2	48.47
Weekly Target 3	50.233333333333
Weekly Target 4	53.47
Weekly Target 5	55.23

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 27 July 2026	51.70 (5.51%)	47.00	47.00 - 52.00	0.3304 times
Fri 24 July 2026	49.00 (6.52%)	46.40	44.00 - 49.90	0.5083 times
Fri 17 July 2026	46.00 (6.48%)	42.30	40.00 - 47.50	0.7306 times
Fri 10 July 2026	43.20 (-7.1%)	44.75	41.00 - 45.00	0.8132 times
Fri 03 July 2026	46.50 (-5.78%)	50.90	45.00 - 50.90	1.4485 times
Thu 25 June 2026	49.35 (-0.1%)	50.95	48.00 - 51.00	0.2097 times
Fri 19 June 2026	49.40 (-2.18%)	52.90	48.00 - 52.90	0.4384 times
Fri 12 June 2026	50.50 (-2.32%)	51.50	47.65 - 52.00	0.7179 times
Fri 05 June 2026	51.70 (3.82%)	48.00	47.00 - 55.00	2.2618 times
Fri 29 May 2026	49.80 (-1.78%)	49.00	46.10 - 56.00	2.5413 times
Fri 22 May 2026	50.70 (3.68%)	48.85	47.25 - 54.00	0.2668 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 45.85 and 57.85

Monthly Target 1	35.9
Monthly Target 2	43.8
Monthly Target 3	47.9
Monthly Target 4	55.8
Monthly Target 5	59.9

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 27 July 2026	51.70 (8.84%)	47.60	40.00 - 52.00	1.531 times
Tue 30 June 2026	47.50 (-4.62%)	48.00	46.00 - 55.00	2.277 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	2.0013 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.4865 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.145 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.2984 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5125 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4768 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.5806 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.6909 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.4898 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	47.95
12 day DMA	46.61
20 day DMA	46.22
35 day DMA	47.84
50 day DMA	48.51
100 day DMA	52.75
150 day DMA	58.16
200 day DMA	64.89

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.76	47.29	46.43
12 day EMA	47.38	46.59	46.15
20 day EMA	47.23	46.76	46.52
35 day EMA	47.66	47.42	47.33
50 day EMA	48.64	48.52	48.5

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.95	46.87	46.27
12 day SMA	46.61	45.89	45.4
20 day SMA	46.22	46.11	46.12
35 day SMA	47.84	47.86	47.93
50 day SMA	48.51	48.44	48.47
100 day SMA	52.75	52.86	52.97
150 day SMA	58.16	58.38	58.62
200 day SMA	64.89	64.99	65.11