AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 84 and 86

Daily Target 1	83.67
Daily Target 2	84.33
Daily Target 3	85.666666666667
Daily Target 4	86.33
Daily Target 5	87.67

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 16 June 2025	85.00 (-1.28%)	86.00	85.00 - 87.00	0.8802 times
Fri 13 June 2025	86.10 (1.89%)	82.50	81.00 - 88.80	1.1833 times
Thu 12 June 2025	84.50 (8.4%)	79.75	78.55 - 88.80	3.1457 times
Wed 11 June 2025	77.95 (5.34%)	74.95	74.00 - 81.35	2.1645 times
Tue 10 June 2025	74.00 (4.23%)	72.50	71.60 - 74.00	0.5195 times
Mon 09 June 2025	71.00 (0.5%)	70.10	70.10 - 72.00	0.2453 times
Fri 06 June 2025	70.65 (3.21%)	69.10	69.10 - 72.00	0.2597 times
Thu 05 June 2025	68.45 (-4.06%)	70.00	68.10 - 72.90	0.4906 times
Wed 04 June 2025	71.35 (-1.11%)	72.00	68.50 - 72.00	0.2742 times
Tue 03 June 2025	72.15 (7.29%)	71.00	69.25 - 74.90	0.8369 times
Mon 02 June 2025	67.25 (-8.5%)	73.50	67.10 - 76.50	5.1804 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 84 and 86

Weekly Target 1	83.67
Weekly Target 2	84.33
Weekly Target 3	85.666666666667
Weekly Target 4	86.33
Weekly Target 5	87.67

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 16 June 2025	85.00 (-1.28%)	86.00	85.00 - 87.00	0.367 times
Fri 13 June 2025	86.10 (21.87%)	70.10	70.10 - 88.80	3.0265 times
Fri 06 June 2025	70.65 (-3.88%)	73.50	67.10 - 76.50	2.9362 times
Fri 30 May 2025	73.50 (18.17%)	63.75	60.50 - 76.00	1.9856 times
Fri 23 May 2025	62.20 (14.97%)	55.50	55.40 - 63.50	0.9146 times
Fri 16 May 2025	54.10 (-0.73%)	53.25	50.55 - 56.90	0.1444 times
Fri 09 May 2025	54.50 (-2.59%)	55.90	53.50 - 56.90	0.1083 times
Fri 02 May 2025	55.95 (-0.53%)	57.75	55.00 - 59.75	0.1685 times
Fri 25 April 2025	56.25 (0%)	55.25	55.00 - 60.50	0.1625 times
Thu 17 April 2025	56.25 (9.54%)	51.50	50.00 - 59.50	0.1865 times
Fri 11 April 2025	51.35 (-2.28%)	50.00	48.00 - 53.50	0.2106 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 76.05 and 97.75

Monthly Target 1	58.6
Monthly Target 2	71.8
Monthly Target 3	80.3
Monthly Target 4	93.5
Monthly Target 5	102

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	1.1788 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	0.6006 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.1378 times
Fri 28 March 2025	51.00 (-13.56%)	58.00	50.50 - 58.75	0.232 times
Fri 28 February 2025	59.00 (-13.36%)	65.60	58.50 - 71.50	0.2432 times
Fri 31 January 2025	68.10 (20.11%)	56.30	55.00 - 72.00	0.9088 times
Tue 31 December 2024	56.70 (-17.04%)	58.00	56.00 - 59.25	0.0202 times
Mon 15 July 2024	68.35 (-1.37%)	67.30	63.30 - 74.90	0.8584 times
Fri 28 June 2024	69.30 (28.1%)	54.20	44.20 - 82.40	2.4025 times
Fri 31 May 2024	54.10 (17.48%)	46.90	46.00 - 59.00	3.4177 times
Tue 30 April 2024	46.05 (0%)	45.50	45.20 - 48.00	0.7508 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	81.51
12 day DMA	75.16
20 day DMA	69.96
35 day DMA	64.26
50 day DMA	60.97
100 day DMA	61.65
150 day DMA	61.65
200 day DMA

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.8	80.2	77.25
12 day EMA	76.04	74.41	72.29
20 day EMA	71.8	70.41	68.76
35 day EMA	66.97	65.91	64.72
50 day EMA	62.63	61.72	60.73

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.51	78.71	75.62
12 day SMA	75.16	73.85	71.9
20 day SMA	69.96	68.53	66.93
35 day SMA	64.26	63.44	62.59
50 day SMA	60.97	60.37	59.77
100 day SMA	61.65	61.44	61.21
150 day SMA	61.65	61.45	61.23
200 day SMA