AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 70.5 and 70.5

Daily Target 1	70.5
Daily Target 2	70.5
Daily Target 3	70.5
Daily Target 4	70.5
Daily Target 5	70.5

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 26 December 2025	70.50 (0.71%)	70.50	70.50 - 70.50	0.2667 times
Wed 24 December 2025	70.00 (-2.78%)	70.50	70.00 - 70.50	0.2667 times
Thu 18 December 2025	72.00 (0%)	72.00	72.00 - 72.00	0.9333 times
Wed 17 December 2025	72.00 (-1.44%)	70.00	69.75 - 72.00	2.1333 times
Mon 15 December 2025	73.05 (-2.6%)	75.00	71.55 - 78.95	1.4667 times
Sat 13 December 2025	75.00 (1.35%)	74.00	74.00 - 75.00	0.6667 times
Thu 11 December 2025	74.00 (5.19%)	70.00	70.00 - 74.00	1.4667 times
Wed 10 December 2025	70.35 (-4.8%)	70.05	69.75 - 72.00	0.6667 times
Tue 09 December 2025	73.90 (3.14%)	68.50	68.50 - 73.90	1.2 times
Mon 08 December 2025	71.65 (-3.11%)	71.00	69.75 - 72.00	0.9333 times
Fri 05 December 2025	73.95 (-0.27%)	73.15	71.00 - 75.00	2.6667 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 70.25 and 70.75

Weekly Target 1	69.83
Weekly Target 2	70.17
Weekly Target 3	70.333333333333
Weekly Target 4	70.67
Weekly Target 5	70.83

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 26 December 2025	70.50 (-2.08%)	70.50	70.00 - 70.50	0.1013 times
Thu 18 December 2025	72.00 (-4%)	75.00	69.75 - 78.95	0.8608 times
Sat 13 December 2025	75.00 (1.42%)	71.00	68.50 - 75.00	0.9367 times
Fri 05 December 2025	73.95 (-5.19%)	78.20	71.00 - 78.50	1.3418 times
Fri 28 November 2025	78.00 (-7.69%)	83.00	77.00 - 84.95	0.6582 times
Fri 21 November 2025	84.50 (5.63%)	82.00	80.00 - 85.00	1.0886 times
Fri 14 November 2025	80.00 (-8.47%)	85.85	80.00 - 87.50	1.6456 times
Fri 07 November 2025	87.40 (-3.9%)	88.10	86.40 - 90.65	1.1392 times
Fri 31 October 2025	90.95 (2.77%)	90.00	86.60 - 91.90	1.1899 times
Fri 24 October 2025	88.50 (-0.73%)	90.50	87.00 - 92.00	1.038 times
Fri 17 October 2025	89.15 (5.01%)	86.00	85.50 - 92.00	2.1519 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 64.28 and 74.73

Monthly Target 1	62.2
Monthly Target 2	66.35
Monthly Target 3	72.65
Monthly Target 4	76.8
Monthly Target 5	83.1

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 26 December 2025	70.50 (-9.62%)	78.20	68.50 - 78.95	0.3539 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.4949 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.5889 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.4175 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	2.9085 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.4819 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.3401 times
Fri 28 March 2025	51.00 (-13.56%)	58.00	50.50 - 58.75	0.5723 times
Fri 28 February 2025	59.00 (-13.36%)	65.60	58.50 - 71.50	0.5999 times
Fri 31 January 2025	68.10 (20.11%)	56.30	55.00 - 72.00	2.2422 times
Tue 31 December 2024	56.70 (-17.04%)	58.00	56.00 - 59.25	0.0498 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	71.51
12 day DMA	72.55
20 day DMA	75.38
35 day DMA	79.79
50 day DMA	82.42
100 day DMA	75.31
150 day DMA	70.19
200 day DMA	68.54

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.37	71.81	72.71
12 day EMA	73.11	73.59	74.24
20 day EMA	75.11	75.59	76.18
35 day EMA	78.12	78.57	79.07
50 day EMA	81.32	81.76	82.24

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.51	72.41	73.21
12 day SMA	72.55	73.08	73.71
20 day SMA	75.38	76.1	76.85
35 day SMA	79.79	80.29	80.87
50 day SMA	82.42	82.67	82.93
100 day SMA	75.31	75.12	74.94
150 day SMA	70.19	70.19	70.17
200 day SMA	68.54	68.45	68.38