AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 67.5 and 70.5

Daily Target 1	65
Daily Target 2	67
Daily Target 3	68
Daily Target 4	70
Daily Target 5	71

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 04 February 2025	69.00 (4.55%)	67.85	66.00 - 69.00	0.5292 times
Mon 03 February 2025	66.00 (-3.08%)	65.60	65.60 - 66.95	0.5292 times
Fri 31 January 2025	68.10 (-1.87%)	70.00	65.95 - 70.00	1.0585 times
Thu 30 January 2025	69.40 (1.31%)	69.90	68.10 - 70.10	1.0306 times
Wed 29 January 2025	68.50 (-1.23%)	69.00	68.00 - 70.25	0.6685 times
Tue 28 January 2025	69.35 (1.09%)	68.00	65.25 - 70.00	0.6407 times
Mon 27 January 2025	68.60 (-2.76%)	72.00	67.05 - 72.00	0.9471 times
Fri 24 January 2025	70.55 (4.99%)	68.50	68.25 - 70.55	3.2869 times
Thu 23 January 2025	67.20 (1.82%)	68.00	65.15 - 68.00	0.4457 times
Wed 22 January 2025	66.00 (-2.37%)	70.80	66.00 - 70.80	0.8635 times
Tue 21 January 2025	67.60 (2.42%)	69.30	67.00 - 69.30	2.6741 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 67.3 and 70.7

Weekly Target 1	64.47
Weekly Target 2	66.73
Weekly Target 3	67.866666666667
Weekly Target 4	70.13
Weekly Target 5	71.27

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 04 February 2025	69.00 (1.32%)	65.60	65.60 - 69.00	0.1238 times
Fri 31 January 2025	68.10 (-3.47%)	72.00	65.25 - 72.00	0.5083 times
Fri 24 January 2025	70.55 (12.16%)	65.45	65.00 - 70.80	0.9319 times
Fri 17 January 2025	62.90 (3.11%)	58.00	55.15 - 62.90	0.2835 times
Fri 10 January 2025	61.00 (-0.33%)	64.25	61.00 - 65.20	0.7299 times
Fri 03 January 2025	61.20 (-10.59%)	69.95	55.00 - 69.95	0.3649 times
Fri 12 July 2024	68.45 (-1.51%)	69.10	64.60 - 71.60	0.7429 times
Fri 05 July 2024	69.50 (0.29%)	67.30	63.30 - 74.90	1.6357 times
Fri 28 June 2024	69.30 (-12.06%)	82.40	68.20 - 82.40	1.6878 times
Fri 21 June 2024	78.80 (33.33%)	65.00	65.00 - 78.80	2.9912 times
Fri 14 June 2024	59.10 (10.99%)	55.00	51.35 - 59.10	1.5705 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 67.3 and 70.7

Monthly Target 1	64.47
Monthly Target 2	66.73
Monthly Target 3	67.866666666667
Monthly Target 4	70.13
Monthly Target 5	71.27

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 04 February 2025	69.00 (1.32%)	65.60	65.60 - 69.00	0.0355 times
Fri 31 January 2025	68.10 (20.11%)	56.30	55.00 - 72.00	0.7572 times
Tue 31 December 2024	56.70 (-17.04%)	58.00	56.00 - 59.25	0.0168 times
Mon 15 July 2024	68.35 (-1.37%)	67.30	63.30 - 74.90	0.7152 times
Fri 28 June 2024	69.30 (28.1%)	54.20	44.20 - 82.40	2.0019 times
Fri 31 May 2024	54.10 (17.48%)	46.90	46.00 - 59.00	2.8478 times
Tue 30 April 2024	46.05 (0%)	45.50	45.20 - 48.00	0.6256 times
Wed 05 February 2025	(0%)		-	0 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	68.2
12 day DMA	68.03
20 day DMA	65.19
35 day DMA	65.2
50 day DMA	65.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.11	67.66	68.49
12 day EMA	67.28	66.97	67.15
20 day EMA	66.33	66.05	66.06
35 day EMA	65.52	65.32	65.28
50 day EMA	64.9	64.73	64.68

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.2	68.27	68.79
12 day SMA	68.03	67.52	67.01
20 day SMA	65.19	64.94	64.85
35 day SMA	65.2	65.23	65.24
50 day SMA	65.78	65.45	65.19
100 day SMA
150 day SMA
200 day SMA