AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 56.63 and 58.63

Daily Target 1	55.08
Daily Target 2	56.17
Daily Target 3	57.083333333333
Daily Target 4	58.17
Daily Target 5	59.08

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 21 April 2026	57.25 (-0.61%)	56.50	56.00 - 58.00	2.9231 times
Mon 20 April 2026	57.60 (-2.37%)	59.00	57.60 - 59.00	1.0769 times
Fri 17 April 2026	59.00 (-0.17%)	56.55	56.55 - 60.00	1.3846 times
Thu 16 April 2026	59.10 (-1.34%)	58.00	58.00 - 59.10	0.3077 times
Wed 15 April 2026	59.90 (5.09%)	57.10	57.10 - 59.90	0.7692 times
Mon 13 April 2026	57.00 (-5%)	58.00	57.00 - 58.00	0.4615 times
Fri 10 April 2026	60.00 (0.42%)	59.00	59.00 - 60.00	0.6154 times
Thu 09 April 2026	59.75 (2.14%)	61.00	59.00 - 61.00	0.7692 times
Wed 08 April 2026	58.50 (10.38%)	56.40	55.65 - 58.50	0.9231 times
Tue 07 April 2026	53.00 (0%)	53.00	53.00 - 53.00	0.7692 times
Mon 06 April 2026	53.00 (-1.67%)	51.00	51.00 - 53.00	0.4615 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 55.13 and 58.13

Weekly Target 1	54.42
Weekly Target 2	55.83
Weekly Target 3	57.416666666667
Weekly Target 4	58.83
Weekly Target 5	60.42

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 21 April 2026	57.25 (-2.97%)	59.00	56.00 - 59.00	0.5428 times
Fri 17 April 2026	59.00 (-1.67%)	58.00	56.55 - 60.00	0.3967 times
Fri 10 April 2026	60.00 (11.32%)	51.00	51.00 - 61.00	0.4802 times
Thu 02 April 2026	53.90 (-1.82%)	52.90	52.50 - 55.00	0.8559 times
Fri 27 March 2026	54.90 (-5.83%)	55.60	52.15 - 58.00	1.6493 times
Fri 20 March 2026	58.30 (-1.19%)	58.00	57.60 - 61.00	2.38 times
Fri 13 March 2026	59.00 (0%)	59.95	55.00 - 63.00	1.7954 times
Fri 06 March 2026	59.00 (-4.07%)	61.50	59.00 - 61.50	1.2735 times
Fri 27 February 2026	61.50 (0.82%)	61.50	61.50 - 63.00	0.167 times
Thu 19 February 2026	61.00 (0.99%)	60.00	60.00 - 64.95	0.4593 times
Fri 13 February 2026	60.40 (-0.98%)	59.00	58.00 - 63.80	0.8977 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 54.13 and 64.13

Monthly Target 1	46.42
Monthly Target 2	51.83
Monthly Target 3	56.416666666667
Monthly Target 4	61.83
Monthly Target 5	66.42

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 21 April 2026	57.25 (5.24%)	53.00	51.00 - 61.00	0.3225 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.1858 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.309 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5307 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4938 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6013 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7155 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.5072 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.5338 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.8005 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.4132 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	58.57
12 day DMA	57.33
20 day DMA	56.79
35 day DMA	58.35
50 day DMA	59.45
100 day DMA	67.41
150 day DMA	71.33
200 day DMA	67.59

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.99	58.36	58.74
12 day EMA	57.76	57.85	57.89
20 day EMA	57.83	57.89	57.92
35 day EMA	58.76	58.85	58.92
50 day EMA	60.11	60.23	60.34

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.57	58.52	59
12 day SMA	57.33	57.15	56.88
20 day SMA	56.79	56.86	56.9
35 day SMA	58.35	58.46	58.61
50 day SMA	59.45	59.66	59.87
100 day SMA	67.41	67.75	68.07
150 day SMA	71.33	71.31	71.3
200 day SMA	67.59	67.6	67.63