AluwindArchitectural ALUWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_ST are 60.2 and 61.15

Daily Target 1	59.52
Daily Target 2	59.93
Daily Target 3	60.466666666667
Daily Target 4	60.88
Daily Target 5	61.42

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 13 December 2024	60.35 (-1.07%)	60.05	60.05 - 61.00	0.283 times
Thu 12 December 2024	61.00 (0.83%)	60.50	60.50 - 61.00	0.8019 times
Wed 11 December 2024	60.50 (-2.26%)	63.90	60.30 - 63.90	1.1321 times
Tue 10 December 2024	61.90 (3.6%)	60.50	60.00 - 62.65	1.3208 times
Mon 09 December 2024	59.75 (0.42%)	58.00	56.55 - 60.50	1.7453 times
Fri 06 December 2024	59.50 (-0.42%)	59.75	57.80 - 59.75	0.6604 times
Thu 05 December 2024	59.75 (-4.93%)	62.00	59.70 - 62.00	0.9906 times
Wed 04 December 2024	62.85 (1.37%)	62.50	62.00 - 62.85	0.1887 times
Tue 03 December 2024	62.00 (3.33%)	61.50	60.50 - 62.80	1.3208 times
Mon 02 December 2024	60.00 (0.17%)	62.70	60.00 - 62.70	1.5566 times
Fri 29 November 2024	59.90 (5%)	59.85	59.85 - 59.90	2.0755 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_ST are 58.45 and 65.8

Weekly Target 1	52.92
Weekly Target 2	56.63
Weekly Target 3	60.266666666667
Weekly Target 4	63.98
Weekly Target 5	67.62

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 13 December 2024	60.35 (1.43%)	58.00	56.55 - 63.90	1.1667 times
Fri 06 December 2024	59.50 (-0.67%)	62.70	57.80 - 62.85	1.0417 times
Fri 29 November 2024	59.90 (15.53%)	53.00	50.00 - 59.90	1.6563 times
Fri 22 November 2024	51.85 (-14.3%)	57.50	51.00 - 57.50	2 times
Thu 14 November 2024	60.50 (-5.76%)	64.95	60.50 - 67.40	0.4688 times
Fri 08 November 2024	64.20 (-2.06%)	67.00	63.60 - 69.00	0.6979 times
Fri 01 November 2024	65.55 (5.73%)	63.00	63.00 - 66.00	0.8229 times
Fri 25 October 2024	62.00 (-2.36%)	63.80	58.00 - 64.80	0.9583 times
Fri 18 October 2024	63.50 (0.55%)	64.00	63.00 - 65.85	0.4792 times
Thu 10 October 2024	63.15 (-1.33%)	64.05	61.00 - 65.90	0.7083 times
Fri 04 October 2024	64.00 (-4.55%)	67.00	63.75 - 68.00	0.8542 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_ST are 54.78 and 62.13

Monthly Target 1	52.92
Monthly Target 2	56.63
Monthly Target 3	60.266666666667
Monthly Target 4	63.98
Monthly Target 5	67.62

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 13 December 2024	60.35 (0.75%)	62.70	56.55 - 63.90	0.2362 times
Fri 29 November 2024	59.90 (-7.28%)	64.70	50.00 - 69.00	0.5191 times
Thu 31 October 2024	64.60 (-0.92%)	65.35	58.00 - 68.00	0.3787 times
Mon 30 September 2024	65.20 (2.84%)	65.00	62.00 - 71.90	0.6661 times
Fri 30 August 2024	63.40 (3.93%)	61.10	54.00 - 69.80	0.8711 times
Wed 31 July 2024	61.00 (32.18%)	67.80	60.00 - 70.00	0.2807 times
Wed 24 April 2024	46.15 (0%)	45.00	39.50 - 48.60	4.0481 times
Sat 14 December 2024	(0%)		-	0 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_ST

DMA (daily moving average) of Aluwind Architectural ALUWIND_ST

DMA period	DMA value
5 day DMA	60.7
12 day DMA	60.38
20 day DMA	57.86
35 day DMA	60.86
50 day DMA	61.7
100 day DMA	62.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Aluwind Architectural ALUWIND_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.58	60.69	60.53
12 day EMA	60.01	59.95	59.76
20 day EMA	59.96	59.92	59.81
35 day EMA	60.59	60.6	60.58
50 day EMA	62.05	62.12	62.17

SMA (simple moving average) of Aluwind Architectural ALUWIND_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.7	60.53	60.28
12 day SMA	60.38	59.88	59.11
20 day SMA	57.86	58.03	58.33
35 day SMA	60.86	60.92	60.88
50 day SMA	61.7	61.8	61.92
100 day SMA	62.61	62.66	62.7
150 day SMA
200 day SMA