AluwindArchitectural ALUWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_ST are 82.68 and 88.03

Daily Target 1	78.22
Daily Target 2	81.78
Daily Target 3	83.566666666667
Daily Target 4	87.13
Daily Target 5	88.92

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 19 September 2025	85.35 (4.98%)	81.30	80.00 - 85.35	4.3503 times
Thu 18 September 2025	81.30 (-0.79%)	81.30	81.30 - 81.35	0.113 times
Wed 17 September 2025	81.95 (2.31%)	80.10	79.30 - 82.00	2.0904 times
Tue 16 September 2025	80.10 (2.69%)	80.90	80.10 - 81.00	0.226 times
Mon 15 September 2025	78.00 (-1.33%)	78.00	78.00 - 78.00	0.0565 times
Fri 12 September 2025	79.05 (-3.6%)	82.00	79.05 - 82.00	0.339 times
Thu 11 September 2025	82.00 (1.86%)	81.80	81.80 - 82.00	0.226 times
Wed 10 September 2025	80.50 (0.63%)	79.50	79.50 - 81.00	0.339 times
Tue 09 September 2025	80.00 (-1.84%)	81.00	77.45 - 81.00	1.1299 times
Mon 08 September 2025	81.50 (3.69%)	80.00	78.75 - 82.00	1.1299 times
Fri 05 September 2025	78.60 (-2.96%)	80.00	77.50 - 80.00	0.452 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_ST are 81.68 and 89.03

Weekly Target 1	75.55
Weekly Target 2	80.45
Weekly Target 3	82.9
Weekly Target 4	87.8
Weekly Target 5	90.25

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 19 September 2025	85.35 (7.97%)	78.00	78.00 - 85.35	1.8936 times
Fri 12 September 2025	79.05 (0.57%)	80.00	77.45 - 82.00	0.8764 times
Fri 05 September 2025	78.60 (-1.75%)	80.00	77.50 - 83.00	0.8294 times
Fri 29 August 2025	80.00 (-3.61%)	81.00	78.50 - 82.80	0.2973 times
Fri 22 August 2025	83.00 (6.96%)	77.50	77.50 - 84.00	0.7512 times
Thu 14 August 2025	77.60 (-0.51%)	76.25	72.70 - 79.75	0.892 times
Fri 08 August 2025	78.00 (-1.7%)	79.35	77.00 - 81.90	0.7512 times
Fri 01 August 2025	79.35 (3.93%)	77.00	71.75 - 82.00	1.7214 times
Fri 25 July 2025	76.35 (-5.74%)	79.00	76.05 - 83.00	1.1581 times
Fri 18 July 2025	81.00 (-2.99%)	81.85	76.55 - 83.00	0.8294 times
Fri 11 July 2025	83.50 (-0.6%)	84.55	82.00 - 86.00	0.7199 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_ST are 81.4 and 89.3

Monthly Target 1	74.82
Monthly Target 2	80.08
Monthly Target 3	82.716666666667
Monthly Target 4	87.98
Monthly Target 5	90.62

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 19 September 2025	85.35 (6.69%)	80.00	77.45 - 85.35	0.624 times
Fri 29 August 2025	80.00 (0.5%)	80.00	72.70 - 84.00	0.4938 times
Thu 31 July 2025	79.60 (-4.1%)	83.00	71.75 - 87.75	0.9767 times
Mon 30 June 2025	83.00 (43.1%)	83.00	77.00 - 88.00	0.4097 times
Mon 30 December 2024	58.00 (-3.17%)	62.70	56.55 - 63.90	0.8817 times
Fri 29 November 2024	59.90 (-7.28%)	64.70	50.00 - 69.00	1.2642 times
Thu 31 October 2024	64.60 (-0.92%)	65.35	58.00 - 68.00	0.9224 times
Mon 30 September 2024	65.20 (2.84%)	65.00	62.00 - 71.90	1.6224 times
Fri 30 August 2024	63.40 (3.93%)	61.10	54.00 - 69.80	2.1215 times
Wed 31 July 2024	61.00 (32.18%)	67.80	60.00 - 70.00	0.6837 times
Wed 24 April 2024	46.15 (0%)	45.00	39.50 - 48.60	9.8589 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_ST

DMA (daily moving average) of Aluwind Architectural ALUWIND_ST

DMA period	DMA value
5 day DMA	81.34
12 day DMA	80.78
20 day DMA	80.88
35 day DMA	79.93
50 day DMA	79.78
100 day DMA	73.51
150 day DMA	70.79
200 day DMA

EMA (exponential moving average) of Aluwind Architectural ALUWIND_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.28	80.74	80.46
12 day EMA	81.21	80.46	80.31
20 day EMA	80.83	80.35	80.25
35 day EMA	80.6	80.32	80.26
50 day EMA	80.35	80.15	80.1

SMA (simple moving average) of Aluwind Architectural ALUWIND_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.34	80.08	80.22
12 day SMA	80.78	80.42	80.25
20 day SMA	80.88	80.67	80.6
35 day SMA	79.93	79.66	79.4
50 day SMA	79.78	79.79	79.83
100 day SMA	73.51	73.33	73.19
150 day SMA	70.79	70.66	70.55
200 day SMA