AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 344.23 and 363.83

Daily Target 1339.82
Daily Target 2348.63
Daily Target 3359.41666666667
Daily Target 4368.23
Daily Target 5379.02

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 17 April 2026 357.45 (-1.72%) 363.75 350.60 - 370.20 0.9771 times
Thu 16 April 2026 363.70 (3.13%) 356.00 356.00 - 389.00 1.9848 times
Wed 15 April 2026 352.65 (0.89%) 355.00 347.30 - 356.95 0.3843 times
Mon 13 April 2026 349.55 (-1.34%) 342.25 340.90 - 354.20 0.1401 times
Fri 10 April 2026 354.30 (4.37%) 343.00 342.95 - 357.00 1.9256 times
Thu 09 April 2026 339.45 (0.43%) 343.00 335.05 - 357.00 0.8051 times
Wed 08 April 2026 338.00 (5.56%) 338.00 324.95 - 340.00 0.6704 times
Tue 07 April 2026 320.20 (1.11%) 313.00 310.20 - 321.80 0.7276 times
Mon 06 April 2026 316.70 (-1.89%) 320.00 312.10 - 325.00 1.1798 times
Thu 02 April 2026 322.80 (-1.93%) 322.00 315.00 - 329.70 1.2053 times
Wed 01 April 2026 329.15 (0.92%) 339.75 325.25 - 339.75 0.2729 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 349.18 and 397.28

Weekly Target 1314.35
Weekly Target 2335.9
Weekly Target 3362.45
Weekly Target 4384
Weekly Target 5410.55

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 17 April 2026 357.45 (0.89%) 342.25 340.90 - 389.00 0.4373 times
Fri 10 April 2026 354.30 (9.76%) 320.00 310.20 - 357.00 0.6659 times
Thu 02 April 2026 322.80 (-0.35%) 318.10 311.65 - 339.75 0.2808 times
Fri 27 March 2026 323.95 (-7.2%) 343.85 312.05 - 360.00 0.4538 times
Fri 20 March 2026 349.10 (-4.26%) 367.95 341.00 - 376.00 0.4107 times
Fri 13 March 2026 364.65 (-5.6%) 380.00 361.75 - 394.80 0.5899 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.4952 times
Fri 27 February 2026 382.00 (-7%) 412.05 376.30 - 415.90 0.9377 times
Fri 20 February 2026 410.75 (8.94%) 372.05 372.05 - 438.40 3.134 times
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 2.5946 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 1.4759 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 333.83 and 412.63

Monthly Target 1273.42
Monthly Target 2315.43
Monthly Target 3352.21666666667
Monthly Target 4394.23
Monthly Target 5431.02

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 17 April 2026 357.45 (9.6%) 339.75 310.20 - 389.00 0.1509 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2395 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 0.9535 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.6562 times
Fri 17 April 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 355.53
12 day DMA 339.18
20 day DMA 339.98
35 day DMA 357.82
50 day DMA 366.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA353.76351.91346.02
12 day EMA346.97345.06341.67
20 day EMA347.87346.86345.09
35 day EMA354.27354.08353.51
50 day EMA365.6365.93366.02

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA355.53351.93346.79
12 day SMA339.18336.38333.35
20 day SMA339.98340.2340.25
35 day SMA357.82359.34360.61
50 day SMA366.87367.06367.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme