AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 571.83 and 604.68

Daily Target 1565.47
Daily Target 2578.18
Daily Target 3598.31666666667
Daily Target 4611.03
Daily Target 5631.17

Daily price and volume Amagi Media

Date Closing Open Range Volume
Tue 21 July 2026 590.90 (-0.39%) 596.40 585.60 - 618.45 1.0675 times
Mon 20 July 2026 593.20 (5.4%) 558.00 551.00 - 605.00 0.8392 times
Fri 17 July 2026 562.80 (-6.04%) 603.00 560.00 - 624.00 0.8613 times
Thu 16 July 2026 598.95 (6.7%) 568.60 565.60 - 607.00 1.2611 times
Wed 15 July 2026 561.35 (-2.37%) 581.65 557.90 - 582.20 0.4009 times
Tue 14 July 2026 574.95 (-1.41%) 583.40 566.00 - 588.85 0.1954 times
Mon 13 July 2026 583.20 (0.52%) 580.20 563.05 - 591.00 0.9217 times
Fri 10 July 2026 580.20 (0.76%) 584.45 574.05 - 595.00 0.4166 times
Thu 09 July 2026 575.80 (0.44%) 570.00 548.55 - 585.00 0.8422 times
Wed 08 July 2026 573.30 (7.36%) 533.00 521.05 - 584.70 3.194 times
Tue 07 July 2026 534.00 (2.12%) 524.45 522.90 - 548.95 0.7846 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 570.95 and 638.4

Weekly Target 1519.33
Weekly Target 2555.12
Weekly Target 3586.78333333333
Weekly Target 4622.57
Weekly Target 5654.23

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Tue 21 July 2026 590.90 (4.99%) 558.00 551.00 - 618.45 0.4185 times
Fri 17 July 2026 562.80 (-3%) 580.20 557.90 - 624.00 0.7989 times
Fri 10 July 2026 580.20 (8.94%) 535.50 521.05 - 595.00 1.1916 times
Fri 03 July 2026 532.60 (3.61%) 510.05 508.10 - 592.50 2.33 times
Thu 25 June 2026 514.05 (5.13%) 491.05 488.00 - 557.95 1.0018 times
Fri 19 June 2026 488.95 (14.79%) 443.70 422.30 - 522.20 2.8007 times
Fri 12 June 2026 425.95 (1.1%) 413.00 396.85 - 447.00 0.3454 times
Fri 05 June 2026 421.30 (5.64%) 403.70 400.15 - 434.70 0.3782 times
Fri 29 May 2026 398.80 (1.36%) 393.40 386.10 - 417.80 0.2195 times
Fri 22 May 2026 393.45 (-2.73%) 404.50 386.15 - 438.80 0.5153 times
Fri 15 May 2026 404.50 (-4.92%) 429.95 390.00 - 436.50 0.2165 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 555.98 and 658.93

Monthly Target 1475.7
Monthly Target 2533.3
Monthly Target 3578.65
Monthly Target 4636.25
Monthly Target 5681.6

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Tue 21 July 2026 590.90 (5.41%) 560.80 521.05 - 624.00 0.4548 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 1.0743 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2769 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4949 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2923 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.164 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 3.2428 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 581.44
12 day DMA 570.96
20 day DMA 557.17
35 day DMA 508.69
50 day DMA 477.36
100 day DMA 424.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA583.61579.96573.34
12 day EMA570.21566.45561.59
20 day EMA552.1548.02543.27
35 day EMA519.84515.66511.09
50 day EMA484.26479.91475.29

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA581.44578.25576.25
12 day SMA570.96566.1561.63
20 day SMA557.17554.2548.99
35 day SMA508.69503.49497.94
50 day SMA477.36474.05470.9
100 day SMA424.49422.66420.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme