AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 371.98 and 392.98

Daily Target 1355.32
Daily Target 2367.63
Daily Target 3376.31666666667
Daily Target 4388.63
Daily Target 5397.32

Daily price and volume Amagi Media

Date Closing Open Range Volume
Mon 02 March 2026 379.95 (-0.54%) 365.10 364.00 - 385.00 0.6033 times
Fri 27 February 2026 382.00 (-1.72%) 389.25 376.75 - 390.30 0.5939 times
Thu 26 February 2026 388.70 (0.58%) 388.00 379.50 - 396.00 0.1985 times
Wed 25 February 2026 386.45 (0.86%) 384.95 376.30 - 388.20 0.4171 times
Tue 24 February 2026 383.15 (-4.38%) 400.65 378.60 - 400.65 0.6594 times
Mon 23 February 2026 400.70 (-2.45%) 412.05 397.60 - 415.90 0.3697 times
Fri 20 February 2026 410.75 (0.62%) 408.20 405.55 - 418.00 0.6859 times
Thu 19 February 2026 408.20 (4.61%) 388.00 388.00 - 438.40 5.8346 times
Wed 18 February 2026 390.20 (1.61%) 378.10 378.10 - 392.75 0.311 times
Tue 17 February 2026 384.00 (0.66%) 379.55 379.25 - 394.40 0.3266 times
Mon 16 February 2026 381.50 (1.18%) 372.05 372.05 - 388.75 0.3232 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 371.98 and 392.98

Weekly Target 1355.32
Weekly Target 2367.63
Weekly Target 3376.31666666667
Weekly Target 4388.63
Weekly Target 5397.32

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Mon 02 March 2026 379.95 (-0.54%) 365.10 364.00 - 385.00 0.1505 times
Fri 27 February 2026 382.00 (-7%) 412.05 376.30 - 415.90 0.5585 times
Fri 20 February 2026 410.75 (8.94%) 372.05 372.05 - 438.40 1.8666 times
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 1.5453 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 0.879 times
Tue 03 March 2026 (0%) - 0 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 371.98 and 392.98

Monthly Target 1355.32
Monthly Target 2367.63
Monthly Target 3376.31666666667
Monthly Target 4388.63
Monthly Target 5397.32

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Mon 02 March 2026 379.95 (-0.54%) 365.10 364.00 - 385.00 0.0244 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 0.786 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.1896 times
Tue 03 March 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 384.05
12 day DMA 389.39
20 day DMA 388.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA385.19387.81390.71
12 day EMA387.53388.91390.17
20 day EMA384.53385.01385.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA384.05388.2393.95
12 day SMA389.39389.92392.21
20 day SMA388.84388.04387.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme