AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 404.6 and 426.1

Daily Target 1399.03
Daily Target 2410.17
Daily Target 3420.53333333333
Daily Target 4431.67
Daily Target 5442.03

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 05 June 2026 421.30 (-0.5%) 422.50 409.40 - 430.90 0.9207 times
Thu 04 June 2026 423.40 (-1.71%) 434.70 416.50 - 434.70 1.4432 times
Wed 03 June 2026 430.75 (1.22%) 426.55 416.50 - 433.00 0.6059 times
Tue 02 June 2026 425.55 (4.02%) 411.00 410.30 - 428.85 1.1254 times
Mon 01 June 2026 409.10 (2.58%) 403.70 400.15 - 411.80 1.6916 times
Fri 29 May 2026 398.80 (-0.73%) 402.05 390.00 - 412.20 1.2196 times
Wed 27 May 2026 401.75 (-2.04%) 410.00 399.00 - 417.80 0.4851 times
Tue 26 May 2026 410.10 (1.43%) 397.00 397.00 - 416.30 0.866 times
Mon 25 May 2026 404.30 (2.76%) 393.40 386.10 - 414.95 0.7885 times
Fri 22 May 2026 393.45 (-0.86%) 397.10 386.15 - 400.60 0.8541 times
Thu 21 May 2026 396.85 (-3.23%) 419.55 393.10 - 422.20 0.6942 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 410.73 and 445.28

Weekly Target 1384.17
Weekly Target 2402.73
Weekly Target 3418.71666666667
Weekly Target 4437.28
Weekly Target 5453.27

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 05 June 2026 421.30 (5.64%) 403.70 400.15 - 434.70 0.7361 times
Fri 29 May 2026 398.80 (1.36%) 393.40 386.10 - 417.80 0.4273 times
Fri 22 May 2026 393.45 (-2.73%) 404.50 386.15 - 438.80 1.0029 times
Fri 15 May 2026 404.50 (-4.92%) 429.95 390.00 - 436.50 0.4213 times
Fri 08 May 2026 425.45 (3.87%) 409.50 407.50 - 450.80 1.4145 times
Thu 30 April 2026 409.60 (8.56%) 377.30 374.00 - 427.25 2.2367 times
Fri 24 April 2026 377.30 (5.55%) 357.00 348.30 - 386.00 1.4275 times
Fri 17 April 2026 357.45 (0.89%) 342.25 340.90 - 389.00 0.7374 times
Fri 10 April 2026 354.30 (9.76%) 320.00 310.20 - 357.00 1.1228 times
Thu 02 April 2026 322.80 (-0.35%) 318.10 311.65 - 339.75 0.4734 times
Fri 27 March 2026 323.95 (-7.2%) 343.85 312.05 - 360.00 0.7651 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 410.73 and 445.28

Monthly Target 1384.17
Monthly Target 2402.73
Monthly Target 3418.71666666667
Monthly Target 4437.28
Monthly Target 5453.27

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 05 June 2026 421.30 (5.64%) 403.70 400.15 - 434.70 0.0677 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.3003 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.5366 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.317 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.2622 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 3.5162 times
Fri 05 June 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 422.02
12 day DMA 410.45
20 day DMA 409.51
35 day DMA 403.79
50 day DMA 383.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA420.24419.71417.86
12 day EMA414.34413.08411.21
20 day EMA409.65408.42406.84
35 day EMA396.03394.54392.84
50 day EMA384.82383.33381.7

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA422.02417.52413.19
12 day SMA410.45409.23407.3
20 day SMA409.51410.24411.1
35 day SMA403.79401.83399.72
50 day SMA383.11381.64380.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme