Login or Join
HomepageAmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia AMAGI are 551.95 and 566.65
| Daily Target 1 | 548.17 |
| Daily Target 2 | 555.73 |
| Daily Target 3 | 562.86666666667 |
| Daily Target 4 | 570.43 |
| Daily Target 5 | 577.57 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 563.30 (0.17%) | 566.85 | 555.30 - 570.00 | 0.3951 times | Thu 03 September 2026 | 562.35 (-1.82%) | 575.45 | 560.50 - 575.45 | 0.188 times | Wed 02 September 2026 | 572.80 (-1.96%) | 578.00 | 569.00 - 582.25 | 0.5696 times | Tue 01 September 2026 | 584.25 (2.95%) | 567.50 | 549.00 - 587.70 | 1.542 times | Mon 31 August 2026 | 567.50 (-0.58%) | 569.50 | 558.45 - 584.50 | 4.2022 times | Fri 28 August 2026 | 570.80 (-1.32%) | 573.00 | 566.45 - 578.45 | 0.3979 times | Thu 27 August 2026 | 578.45 (-0.93%) | 585.95 | 575.55 - 590.30 | 0.37 times | Wed 26 August 2026 | 583.90 (0.44%) | 585.35 | 577.65 - 596.90 | 0.5034 times | Tue 25 August 2026 | 581.35 (-0.76%) | 585.80 | 549.90 - 590.90 | 0.5505 times | Mon 24 August 2026 | 585.80 (-2.34%) | 605.00 | 581.00 - 614.70 | 1.2813 times | Fri 21 August 2026 | 599.85 (4.06%) | 606.00 | 586.15 - 627.60 | 12.0974 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 536.8 and 575.5
| Weekly Target 1 | 527.97 |
| Weekly Target 2 | 545.63 |
| Weekly Target 3 | 566.66666666667 |
| Weekly Target 4 | 584.33 |
| Weekly Target 5 | 605.37 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 563.30 (-1.31%) | 569.50 | 549.00 - 587.70 | 0.6716 times | Fri 28 August 2026 | 570.80 (-4.84%) | 605.00 | 549.90 - 614.70 | 0.3021 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.70 | 548.05 - 627.60 | 1.8731 times | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 3.7598 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.3482 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.3291 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 0.7931 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.3556 times | Fri 10 July 2026 | 580.20 (8.94%) | 535.50 | 521.05 - 595.00 | 0.5303 times | Fri 03 July 2026 | 532.60 (3.61%) | 510.05 | 508.10 - 592.50 | 1.037 times | Thu 25 June 2026 | 514.05 (5.13%) | 491.05 | 488.00 - 557.95 | 0.4458 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 536.8 and 575.5
| Monthly Target 1 | 527.97 |
| Monthly Target 2 | 545.63 |
| Monthly Target 3 | 566.66666666667 |
| Monthly Target 4 | 584.33 |
| Monthly Target 5 | 605.37 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 563.30 (-0.74%) | 567.50 | 549.00 - 587.70 | 0.0882 times | Mon 31 August 2026 | 567.50 (-12.79%) | 659.00 | 548.05 - 727.40 | 2.2501 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.727 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 0.9741 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2511 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4487 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2651 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.0555 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 2.9403 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia AMAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 570.04 |
| 12 day DMA | 577.23 |
| 20 day DMA | 592.27 |
| 35 day DMA | 612.24 |
| 50 day DMA | 596.47 |
| 100 day DMA | 508.33 |
| 150 day DMA | 461.33 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.9 | 571.7 | 576.37 |
| 12 day EMA | 578.4 | 581.14 | 584.55 |
| 20 day EMA | 586.82 | 589.3 | 592.14 |
| 35 day EMA | 585.89 | 587.22 | 588.68 |
| 50 day EMA | 587.29 | 588.27 | 589.33 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.04 | 571.54 | 574.76 |
| 12 day SMA | 577.23 | 576.59 | 577.99 |
| 20 day SMA | 592.27 | 596.46 | 600.79 |
| 35 day SMA | 612.24 | 612.23 | 613.28 |
| 50 day SMA | 596.47 | 595.48 | 594.9 |
| 100 day SMA | 508.33 | 506.19 | 504.11 |
| 150 day SMA | 461.33 | 460.02 | 458.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.