Amal AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Amal

Strong Daily Stock price targets for Amal AMAL are 728.25 and 749.95

Daily Target 1723.27
Daily Target 2733.23
Daily Target 3744.96666666667
Daily Target 4754.93
Daily Target 5766.67

Daily price and volume Amal

Date Closing Open Range Volume
Fri 04 September 2026 743.20 (-0.88%) 748.00 735.00 - 756.70 0.6866 times
Thu 03 September 2026 749.80 (0.01%) 764.95 747.00 - 764.95 0.3904 times
Wed 02 September 2026 749.70 (-0.45%) 755.00 741.00 - 771.00 2.0878 times
Tue 01 September 2026 753.10 (1.19%) 755.00 741.60 - 759.60 0.9593 times
Mon 31 August 2026 744.25 (-2.17%) 767.70 742.00 - 767.70 0.6981 times
Fri 28 August 2026 760.75 (2.62%) 750.00 737.00 - 779.90 1.4768 times
Thu 27 August 2026 741.30 (-0.61%) 745.85 738.05 - 751.95 0.6646 times
Wed 26 August 2026 745.85 (-1.15%) 755.80 741.60 - 764.75 1.1991 times
Tue 25 August 2026 754.50 (-0.85%) 761.10 750.05 - 789.70 0.8868 times
Mon 24 August 2026 761.00 (-1.55%) 785.00 756.10 - 791.00 0.9505 times
Fri 21 August 2026 772.95 (-2.6%) 792.00 756.10 - 792.00 0.9522 times

Daily chart Amal

Weekly price and charts Amal

Strong weekly Stock price targets for Amal AMAL are 721.1 and 757.1

Weekly Target 1713.73
Weekly Target 2728.47
Weekly Target 3749.73333333333
Weekly Target 4764.47
Weekly Target 5785.73

Weekly price and volumes for Amal

Date Closing Open Range Volume
Fri 04 September 2026 743.20 (-2.31%) 767.70 735.00 - 771.00 0.8495 times
Fri 28 August 2026 760.75 (-1.58%) 785.00 737.00 - 791.00 0.9121 times
Fri 21 August 2026 772.95 (0%) 762.00 730.05 - 822.00 1.2384 times
Sat 05 September 2026 (0%) - 0 times

weekly chart Amal

Monthly price and charts Amal

Strong monthly Stock price targets for Amal AMAL are 721.1 and 757.1

Monthly Target 1713.73
Monthly Target 2728.47
Monthly Target 3749.73333333333
Monthly Target 4764.47
Monthly Target 5785.73

Monthly price and volumes Amal

Date Closing Open Range Volume
Fri 04 September 2026 743.20 (-0.14%) 755.00 735.00 - 771.00 0.4843 times
Mon 31 August 2026 744.25 (0%) 762.00 730.05 - 822.00 1.5157 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Amal

DMA SMA EMA moving averages of Amal AMAL

DMA (daily moving average) of Amal AMAL

DMA period DMA value
5 day DMA 748.01
12 day DMA 755.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amal AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA748.03750.45750.77
12 day EMA751.88753.46754.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amal AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA748.01751.52749.82
12 day SMA755.83755.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme