Amal AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Amal

Strong Daily Stock price targets for Amal AMAL are 578.58 and 671.23

Daily Target 1560.5
Daily Target 2596.65
Daily Target 3653.15
Daily Target 4689.3
Daily Target 5745.8

Daily price and volume Amal

Date Closing Open Range Volume
Wed 21 October 2026 632.80 (-6.45%) 676.00 617.00 - 709.65 0.506 times
Mon 19 October 2026 676.40 (-9.37%) 721.95 670.10 - 736.90 0.885 times
Fri 16 October 2026 746.30 (-20%) 939.80 746.30 - 1016.85 3.1684 times
Thu 15 October 2026 932.85 (3.31%) 916.00 889.10 - 1007.95 0.7903 times
Wed 14 October 2026 903.00 (-3.99%) 944.00 885.00 - 945.00 0.3825 times
Tue 13 October 2026 940.55 (2.47%) 990.00 931.45 - 1084.35 3.0935 times
Mon 12 October 2026 917.90 (19.99%) 851.00 823.60 - 917.90 0.8445 times
Fri 09 October 2026 764.95 (-1.27%) 783.00 756.10 - 794.00 0.0271 times
Thu 08 October 2026 774.80 (-2.91%) 813.35 762.10 - 813.35 0.0657 times
Wed 07 October 2026 798.05 (5.88%) 754.95 753.70 - 817.00 0.2371 times
Tue 06 October 2026 753.70 (7.75%) 703.20 699.80 - 768.80 0.0799 times

Daily chart Amal

Weekly price and charts Amal

Strong weekly Stock price targets for Amal AMAL are 564.95 and 684.85

Weekly Target 1542.33
Weekly Target 2587.57
Weekly Target 3662.23333333333
Weekly Target 4707.47
Weekly Target 5782.13

Weekly price and volumes for Amal

Date Closing Open Range Volume
Wed 21 October 2026 632.80 (-15.21%) 721.95 617.00 - 736.90 1.2311 times
Fri 16 October 2026 746.30 (-2.44%) 851.00 746.30 - 1084.35 7.328 times
Fri 09 October 2026 764.95 (8.91%) 710.00 692.10 - 817.00 0.3759 times
Thu 01 October 2026 702.40 (4.15%) 672.00 636.05 - 705.00 0.1543 times
Fri 25 September 2026 674.40 (-6.64%) 717.20 658.05 - 730.00 0.2001 times
Fri 18 September 2026 722.40 (-2.21%) 739.00 673.55 - 749.00 0.2503 times
Fri 11 September 2026 738.70 (-0.61%) 741.05 730.60 - 765.00 0.0913 times
Fri 04 September 2026 743.20 (-2.31%) 767.70 735.00 - 771.00 0.1045 times
Fri 28 August 2026 760.75 (-1.58%) 785.00 737.00 - 791.00 0.1122 times
Fri 21 August 2026 772.95 (0%) 762.00 730.05 - 822.00 0.1523 times
Wed 21 October 2026 (0%) - 0 times

weekly chart Amal

Monthly price and charts Amal

Strong monthly Stock price targets for Amal AMAL are 391.23 and 858.58

Monthly Target 1310.7
Monthly Target 2471.75
Monthly Target 3778.05
Monthly Target 4939.1
Monthly Target 51245.4

Monthly price and volumes Amal

Date Closing Open Range Volume
Wed 21 October 2026 632.80 (-7.55%) 690.85 617.00 - 1084.35 2.6891 times
Wed 30 September 2026 684.50 (-8.03%) 755.00 636.05 - 771.00 0.227 times
Mon 31 August 2026 744.25 (0%) 762.00 730.05 - 822.00 0.0839 times
Wed 21 October 2026 (0%) - 0 times

monthly chart Amal

DMA SMA EMA moving averages of Amal AMAL

DMA (daily moving average) of Amal AMAL

DMA period DMA value
5 day DMA 778.27
12 day DMA 795.07
20 day DMA 752.68
35 day DMA 746.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amal AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA735.85787.37842.84
12 day EMA768.75793.46814.74
20 day EMA765.14779.06789.86
35 day EMA762.15769.76775.26
50 day EMA000

SMA (simple moving average) of Amal AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA778.27839.82888.12
12 day SMA795.07800.87801.54
20 day SMA752.68757.09759.39
35 day SMA746.91750.57752.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme