AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA are 97.66 and 105.57

Daily Target 195.45
Daily Target 299.87
Daily Target 3103.36
Daily Target 4107.78
Daily Target 5111.27

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 104.29 (-2.26%) 105.95 98.94 - 106.85 2.2591 times
Mon 29 December 2025 106.70 (-0.07%) 106.38 103.80 - 109.00 0.7674 times
Fri 26 December 2025 106.78 (-4.63%) 111.88 105.10 - 112.00 1.2044 times
Wed 24 December 2025 111.96 (-1.32%) 111.40 109.75 - 117.12 1.2482 times
Tue 23 December 2025 113.46 (0.64%) 112.85 109.05 - 114.75 0.9894 times
Mon 22 December 2025 112.74 (0.95%) 111.40 110.44 - 113.50 0.4673 times
Fri 19 December 2025 111.68 (2.47%) 108.99 105.99 - 114.66 1.5447 times
Thu 18 December 2025 108.99 (7.14%) 101.70 100.10 - 110.66 1.0687 times
Wed 17 December 2025 101.73 (-2.22%) 103.00 101.00 - 103.60 0.2023 times
Tue 16 December 2025 104.04 (-1.03%) 106.00 103.50 - 106.00 0.2485 times
Mon 15 December 2025 105.12 (-0.45%) 105.54 102.00 - 107.00 0.3409 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 96.59 and 106.65

Weekly Target 194.02
Weekly Target 299.15
Weekly Target 3104.07666666667
Weekly Target 4109.21
Weekly Target 5114.14

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 104.29 (-2.33%) 106.38 98.94 - 109.00 0.5165 times
Fri 26 December 2025 106.78 (-4.39%) 111.40 105.10 - 117.12 0.6672 times
Fri 19 December 2025 111.68 (5.76%) 105.54 100.10 - 114.66 0.5811 times
Sat 13 December 2025 105.60 (2.29%) 105.00 97.75 - 106.00 1.93 times
Fri 05 December 2025 103.24 (-2.82%) 104.50 99.05 - 110.00 0.9392 times
Fri 28 November 2025 106.24 (-8.95%) 116.68 99.99 - 118.75 1.4955 times
Fri 21 November 2025 116.68 (-2.62%) 119.85 112.59 - 123.27 0.7492 times
Fri 14 November 2025 119.82 (-2.78%) 123.59 117.26 - 124.50 1.4112 times
Fri 07 November 2025 123.25 (1.03%) 121.99 118.63 - 124.89 0.8276 times
Fri 31 October 2025 121.99 (-2.49%) 125.68 119.50 - 125.68 0.8825 times
Fri 24 October 2025 125.10 (2.43%) 123.59 120.06 - 129.49 0.4987 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 91.34 and 110.71

Monthly Target 187.02
Monthly Target 295.65
Monthly Target 3106.38666666667
Monthly Target 4115.02
Monthly Target 5125.76

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 104.29 (-1.84%) 104.50 97.75 - 117.12 0.9224 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 0.8925 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 0.9255 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.2596 times
Tue 30 December 2025 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 108.64
12 day DMA 107.76
20 day DMA 105.68
35 day DMA 109.57
50 day DMA 113.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.2108.66109.64
12 day EMA107.61108.21108.49
20 day EMA108.07108.47108.66
35 day EMA110.8111.18111.44
50 day EMA114.16114.56114.88

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.64110.33111.32
12 day SMA107.76107.87107.61
20 day SMA105.68105.87105.83
35 day SMA109.57110.11110.5
50 day SMA113.67114.03114.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme