Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 99.7 and 103.76
| Daily Target 1 | 98.62 |
| Daily Target 2 | 100.78 |
| Daily Target 3 | 102.67666666667 |
| Daily Target 4 | 104.84 |
| Daily Target 5 | 106.74 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.95 (-1.8%) | 104.31 | 100.51 - 104.57 | 0.2222 times | Thu 26 February 2026 | 104.84 (4.16%) | 100.00 | 100.00 - 106.80 | 2.4433 times | Wed 25 February 2026 | 100.65 (-0.75%) | 103.00 | 100.01 - 103.00 | 0.4906 times | Tue 24 February 2026 | 101.41 (-2.81%) | 104.34 | 100.62 - 104.34 | 0.4841 times | Mon 23 February 2026 | 104.34 (-1.06%) | 107.38 | 103.25 - 107.38 | 0.4284 times | Fri 20 February 2026 | 105.46 (0.78%) | 104.20 | 104.20 - 106.68 | 0.3829 times | Thu 19 February 2026 | 104.64 (-2.13%) | 107.45 | 104.38 - 108.00 | 0.9872 times | Wed 18 February 2026 | 106.92 (-1.36%) | 109.79 | 106.05 - 109.79 | 0.7684 times | Tue 17 February 2026 | 108.39 (5.12%) | 103.11 | 103.11 - 109.00 | 3.3898 times | Mon 16 February 2026 | 103.11 (-1.82%) | 103.05 | 102.01 - 104.93 | 0.4032 times | Fri 13 February 2026 | 105.02 (-3.26%) | 108.00 | 104.11 - 109.00 | 0.7993 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 97.79 and 105.17
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 99.51 |
| Weekly Target 3 | 103.44333333333 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.95 (-2.38%) | 107.38 | 100.00 - 107.38 | 0.7723 times | Fri 20 February 2026 | 105.46 (0.42%) | 103.05 | 102.01 - 109.79 | 1.126 times | Fri 13 February 2026 | 105.02 (0.28%) | 104.73 | 103.64 - 110.65 | 0.8306 times | Fri 06 February 2026 | 104.73 (1.35%) | 101.25 | 101.10 - 109.59 | 0.5799 times | Fri 30 January 2026 | 103.33 (3.27%) | 100.06 | 99.03 - 103.50 | 0.5468 times | Fri 23 January 2026 | 100.06 (-4.38%) | 104.65 | 98.25 - 105.89 | 0.7991 times | Fri 16 January 2026 | 104.64 (-3.83%) | 108.05 | 104.00 - 111.90 | 0.6092 times | Fri 09 January 2026 | 108.81 (-0.85%) | 110.10 | 108.00 - 115.00 | 1.5097 times | Fri 02 January 2026 | 109.74 (2.77%) | 106.38 | 98.94 - 112.24 | 2.0548 times | Fri 26 December 2025 | 106.78 (-4.39%) | 111.40 | 105.10 - 117.12 | 1.1717 times | Fri 19 December 2025 | 111.68 (5.76%) | 105.54 | 100.10 - 114.66 | 1.0206 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 101.48 and 112.13
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 104.53333333333 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.95 (-0.37%) | 101.25 | 100.00 - 110.65 | 0.4625 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.6062 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 1.1359 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 1.1006 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 1.1413 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.5534 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 104.69 |
| 20 day DMA | 105.25 |
| 35 day DMA | 104.61 |
| 50 day DMA | 106.16 |
| 100 day DMA | 111.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.54 | 102.89 |
| 12 day EMA | 104.15 | 104.37 | 104.28 |
| 20 day EMA | 104.53 | 104.7 | 104.69 |
| 35 day EMA | 105.38 | 105.52 | 105.56 |
| 50 day EMA | 105.64 | 105.75 | 105.79 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103.34 | 103.3 |
| 12 day SMA | 104.69 | 105.21 | 105.38 |
| 20 day SMA | 105.25 | 105.24 | 105.16 |
| 35 day SMA | 104.61 | 104.81 | 105.08 |
| 50 day SMA | 106.16 | 106.13 | 106.12 |
| 100 day SMA | 111.79 | 112.14 | 112.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.