Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 132.53 and 137.78
| Daily Target 1 | 131.6 |
| Daily Target 2 | 133.45 |
| Daily Target 3 | 136.85 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 142.1 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.30 (-1.28%) | 137.00 | 135.00 - 140.25 | 0.5159 times | Tue 21 April 2026 | 137.06 (1.53%) | 134.99 | 134.50 - 138.25 | 1.3055 times | Mon 20 April 2026 | 135.00 (3.97%) | 129.84 | 128.60 - 135.70 | 0.9925 times | Fri 17 April 2026 | 129.84 (0.91%) | 128.35 | 125.67 - 133.00 | 1.2658 times | Thu 16 April 2026 | 128.67 (6.31%) | 123.50 | 119.00 - 131.70 | 3.2161 times | Wed 15 April 2026 | 121.03 (6.79%) | 115.00 | 114.99 - 124.90 | 0.7569 times | Mon 13 April 2026 | 113.33 (1.03%) | 109.00 | 109.00 - 114.38 | 0.1464 times | Fri 10 April 2026 | 112.18 (5.8%) | 106.90 | 106.65 - 114.90 | 0.6724 times | Thu 09 April 2026 | 106.03 (-3.11%) | 109.10 | 105.15 - 109.52 | 0.7469 times | Wed 08 April 2026 | 109.43 (1.38%) | 110.00 | 107.50 - 112.98 | 0.3817 times | Tue 07 April 2026 | 107.94 (0.74%) | 107.15 | 104.61 - 110.00 | 0.2039 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 131.95 and 143.6
| Weekly Target 1 | 123.07 |
| Weekly Target 2 | 129.18 |
| Weekly Target 3 | 134.71666666667 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.30 (4.21%) | 129.84 | 128.60 - 140.25 | 1.457 times | Fri 17 April 2026 | 129.84 (15.74%) | 109.00 | 109.00 - 133.00 | 2.7885 times | Fri 10 April 2026 | 112.18 (3.8%) | 109.00 | 104.61 - 114.90 | 1.1741 times | Thu 02 April 2026 | 108.07 (9.1%) | 97.00 | 96.12 - 108.90 | 0.6529 times | Fri 27 March 2026 | 99.06 (3.28%) | 95.18 | 93.00 - 101.00 | 0.7363 times | Fri 20 March 2026 | 95.91 (0.19%) | 95.26 | 92.00 - 98.78 | 0.659 times | Fri 13 March 2026 | 95.73 (-4.95%) | 99.70 | 93.30 - 102.50 | 1.5351 times | Fri 06 March 2026 | 100.72 (-2.17%) | 99.71 | 98.10 - 102.01 | 0.2171 times | Fri 27 February 2026 | 102.95 (-2.38%) | 107.38 | 100.00 - 107.38 | 0.3173 times | Fri 20 February 2026 | 105.46 (0.42%) | 103.05 | 102.01 - 109.79 | 0.4626 times | Fri 13 February 2026 | 105.02 (0.28%) | 104.73 | 103.64 - 110.65 | 0.3413 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 117.59 and 157.97
| Monthly Target 1 | 84.76 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 125.14 |
| Monthly Target 4 | 150.41 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.30 (35.56%) | 101.92 | 99.87 - 140.25 | 1.7666 times | Mon 30 March 2026 | 99.81 (-3.05%) | 99.71 | 92.00 - 102.50 | 0.98 times | Fri 27 February 2026 | 102.95 (-0.37%) | 101.25 | 100.00 - 110.65 | 0.405 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.5308 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 0.9946 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 0.9637 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 0.9993 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.3601 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 133.17 |
| 12 day DMA | 120.25 |
| 20 day DMA | 112.16 |
| 35 day DMA | 106.48 |
| 50 day DMA | 106.13 |
| 100 day DMA | 106.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 130.1 | 126.62 |
| 12 day EMA | 122.94 | 120.69 | 117.72 |
| 20 day EMA | 116.91 | 114.98 | 112.66 |
| 35 day EMA | 112.04 | 110.67 | 109.12 |
| 50 day EMA | 108.73 | 107.65 | 106.45 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.17 | 130.32 | 125.57 |
| 12 day SMA | 120.25 | 117.98 | 115.37 |
| 20 day SMA | 112.16 | 110.18 | 108.18 |
| 35 day SMA | 106.48 | 105.49 | 104.47 |
| 50 day SMA | 106.13 | 105.58 | 104.98 |
| 100 day SMA | 106.13 | 105.91 | 105.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.