AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 158 and 162

Daily Target 1157.33
Daily Target 2158.67
Daily Target 3161.33333333333
Daily Target 4162.67
Daily Target 5165.33

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Mon 27 July 2026 160.00 (-1.84%) 164.00 160.00 - 164.00 0.9581 times
Fri 24 July 2026 163.00 (-1.81%) 166.00 163.00 - 166.00 0.579 times
Thu 23 July 2026 166.00 (-0.6%) 167.00 165.00 - 167.00 0.3538 times
Wed 22 July 2026 167.00 (-0.55%) 168.00 165.00 - 168.00 0.7219 times
Tue 21 July 2026 167.93 (2%) 167.93 167.90 - 167.93 0.9846 times
Mon 20 July 2026 164.64 (-2%) 168.84 164.64 - 168.84 1.9127 times
Fri 17 July 2026 168.00 (1.65%) 161.97 161.97 - 168.57 3.4182 times
Thu 16 July 2026 165.27 (-2%) 165.27 165.27 - 165.27 0.3122 times
Wed 15 July 2026 168.64 (-2%) 168.64 168.64 - 168.64 0.5375 times
Tue 14 July 2026 172.08 (-2%) 172.08 172.08 - 172.08 0.222 times
Mon 13 July 2026 175.59 (-2%) 175.59 175.59 - 175.59 0.4007 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 158 and 162

Weekly Target 1157.33
Weekly Target 2158.67
Weekly Target 3161.33333333333
Weekly Target 4162.67
Weekly Target 5165.33

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Mon 27 July 2026 160.00 (-1.84%) 164.00 160.00 - 164.00 0.072 times
Fri 24 July 2026 163.00 (-2.98%) 168.84 163.00 - 168.84 0.342 times
Fri 17 July 2026 168.00 (-6.23%) 175.59 161.97 - 175.59 0.3674 times
Fri 10 July 2026 179.17 (9.86%) 179.80 177.10 - 189.00 1.3154 times
Fri 03 July 2026 163.09 (1.5%) 163.00 153.51 - 167.90 1.346 times
Thu 25 June 2026 160.68 (2.74%) 161.00 155.00 - 165.00 0.6105 times
Fri 19 June 2026 156.39 (10.8%) 140.60 140.60 - 156.39 1.1734 times
Fri 19 September 2025 141.15 (0%) 138.10 134.50 - 144.90 2.7733 times
Tue 28 July 2026 (0%) - 0 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 156.76 and 192.25

Monthly Target 1132.01
Monthly Target 2146.01
Monthly Target 3167.50333333333
Monthly Target 4181.5
Monthly Target 5202.99

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 27 July 2026 160.00 (-0.62%) 158.50 153.51 - 189.00 0.3945 times
Tue 30 June 2026 161.00 (11.98%) 153.80 144.00 - 167.90 0.2117 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 2.3938 times
Tue 28 July 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE

DMA (daily moving average) of Amanta Healthcare AMANTA_BE

DMA period DMA value
5 day DMA 164.79
12 day DMA 168.11
20 day DMA 168.65
35 day DMA 159.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.82165.73167.09
12 day EMA166.08167.18167.94
20 day EMA164.68165.17165.4
35 day EMA159.25159.21158.99
50 day EMA000

SMA (simple moving average) of Amanta Healthcare AMANTA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.79165.71166.71
12 day SMA168.11170.01171.97
20 day SMA168.65168.68168.68
35 day SMA159.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme