Login or Join
HomepageAmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Spg AMARJOTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmarjothiSpg
Strong Daily Stock price targets for AmarjothiSpg AMARJOTHI are 159.47 and 166.15
| Daily Target 1 | 154.53 |
| Daily Target 2 | 157.73 |
| Daily Target 3 | 161.20666666667 |
| Daily Target 4 | 164.41 |
| Daily Target 5 | 167.89 |
Daily price and volume Amarjothi Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.94 (1.34%) | 159.00 | 158.00 - 164.68 | 5.2958 times | Thu 03 September 2026 | 158.81 (1.72%) | 159.00 | 153.05 - 159.00 | 0.1958 times | Wed 02 September 2026 | 156.13 (-1.92%) | 158.00 | 155.00 - 160.00 | 0.3252 times | Tue 01 September 2026 | 159.18 (-1.89%) | 162.95 | 157.65 - 166.00 | 0.4927 times | Mon 31 August 2026 | 162.24 (-0.1%) | 162.40 | 159.00 - 162.40 | 0.4769 times | Fri 28 August 2026 | 162.40 (1.5%) | 160.00 | 156.00 - 163.97 | 0.205 times | Thu 27 August 2026 | 160.00 (-0.31%) | 160.50 | 159.00 - 160.50 | 0.0832 times | Wed 26 August 2026 | 160.50 (0.28%) | 161.00 | 160.00 - 164.00 | 0.3915 times | Tue 25 August 2026 | 160.05 (-0.82%) | 158.61 | 157.00 - 165.00 | 0.9723 times | Mon 24 August 2026 | 161.37 (0.11%) | 164.90 | 156.35 - 164.90 | 1.5617 times | Fri 21 August 2026 | 161.20 (-1.47%) | 160.00 | 156.00 - 165.00 | 2.2708 times |
Weekly price and charts AmarjothiSpg
Strong weekly Stock price targets for AmarjothiSpg AMARJOTHI are 150.52 and 163.47
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 159.99666666667 |
| Weekly Target 4 | 166.94 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Amarjothi Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.94 (-0.9%) | 162.40 | 153.05 - 166.00 | 1.2294 times | Fri 28 August 2026 | 162.40 (0.74%) | 164.90 | 156.00 - 165.00 | 0.5822 times | Fri 21 August 2026 | 161.20 (0%) | 159.00 | 150.35 - 166.00 | 1.1884 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts AmarjothiSpg
Strong monthly Stock price targets for AmarjothiSpg AMARJOTHI are 150.52 and 163.47
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 153.99 |
| Monthly Target 3 | 159.99666666667 |
| Monthly Target 4 | 166.94 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Amarjothi Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.94 (-0.8%) | 162.95 | 153.05 - 166.00 | 0.762 times | Mon 31 August 2026 | 162.24 (0%) | 159.00 | 150.35 - 166.00 | 1.238 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSpg
Please login to view indicator analysis. or View indicator analysis of AmarjothiSpg AMARJOTHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Spg AMARJOTHI
DMA (daily moving average) of Amarjothi Spg AMARJOTHI
| DMA period | DMA value |
| 5 day DMA | 159.46 |
| 12 day DMA | 160.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amarjothi Spg AMARJOTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 159.03 | 159.14 |
| 12 day EMA | 159.83 | 159.63 | 159.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amarjothi Spg AMARJOTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.46 | 159.75 | 159.99 |
| 12 day SMA | 160.54 | 160.05 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.