Login or Join
HomepageAmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaAuto
Strong Daily Stock price targets for AmbaAuto AMBAAUTO_SM are 77.4 and 79.8
| Daily Target 1 | 77 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.4 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 81.8 |
Daily price and volume Amba Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.60 (-1.26%) | 80.00 | 78.60 - 81.00 | 0.6005 times | Mon 27 July 2026 | 79.60 (-0.38%) | 80.35 | 78.75 - 84.00 | 1.0624 times | Fri 24 July 2026 | 79.90 (-1.48%) | 81.10 | 79.70 - 86.00 | 1.1085 times | Thu 23 July 2026 | 81.10 (2.01%) | 80.45 | 79.00 - 82.00 | 0.6236 times | Wed 22 July 2026 | 79.50 (-0.63%) | 79.50 | 79.50 - 81.00 | 0.5312 times | Tue 21 July 2026 | 80.00 (-1.66%) | 83.20 | 79.50 - 85.00 | 0.3464 times | Mon 20 July 2026 | 81.35 (-0.43%) | 83.00 | 81.05 - 83.00 | 0.8776 times | Fri 17 July 2026 | 81.70 (-4.05%) | 87.00 | 80.00 - 87.00 | 0.5774 times | Thu 16 July 2026 | 85.15 (-2.07%) | 86.60 | 85.00 - 88.80 | 0.9931 times | Wed 15 July 2026 | 86.95 (-3.12%) | 89.75 | 85.00 - 92.00 | 3.2794 times | Tue 14 July 2026 | 89.75 (4.24%) | 84.30 | 84.30 - 92.90 | 1.8014 times |
Weekly price and charts AmbaAuto
Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 75.9 and 81.3
| Weekly Target 1 | 75 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 80.4 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 85.8 |
Weekly price and volumes for Amba Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.60 (-1.63%) | 80.35 | 78.60 - 84.00 | 0.3037 times | Fri 24 July 2026 | 79.90 (-2.2%) | 83.00 | 79.00 - 86.00 | 0.6369 times | Fri 17 July 2026 | 81.70 (-3.88%) | 87.00 | 80.00 - 92.90 | 1.2526 times | Fri 10 July 2026 | 85.00 (0.89%) | 85.50 | 83.00 - 90.00 | 0.4977 times | Fri 03 July 2026 | 84.25 (-1.81%) | 84.10 | 78.00 - 90.05 | 0.9321 times | Thu 25 June 2026 | 85.80 (-3.6%) | 89.00 | 81.50 - 93.15 | 0.7043 times | Fri 19 June 2026 | 89.00 (17.65%) | 79.50 | 76.00 - 91.00 | 0.8815 times | Fri 12 June 2026 | 75.65 (-11.73%) | 85.70 | 74.00 - 91.00 | 0.6917 times | Fri 05 June 2026 | 85.70 (-12.6%) | 97.00 | 63.60 - 106.00 | 2.8975 times | Fri 29 May 2026 | 98.05 (0%) | 109.75 | 90.00 - 118.00 | 1.202 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts AmbaAuto
Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 70.85 and 85.75
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 83.166666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Amba Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.60 (-5.3%) | 87.25 | 78.00 - 92.90 | 0.8498 times | Tue 30 June 2026 | 83.00 (-15.35%) | 97.00 | 63.60 - 106.00 | 1.5233 times | Fri 29 May 2026 | 98.05 (0%) | 130.00 | 90.00 - 132.50 | 0.6268 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbaAuto
Please login to view indicator analysis. or View indicator analysis of AmbaAuto AMBAAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM
DMA (daily moving average) of Amba Auto AMBAAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 82.48 |
| 20 day DMA | 82.72 |
| 35 day DMA | 83.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amba Auto AMBAAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.43 | 80.84 |
| 12 day EMA | 81.38 | 81.89 | 82.31 |
| 20 day EMA | 82.82 | 83.26 | 83.65 |
| 35 day EMA | 85.39 | 85.79 | 86.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amba Auto AMBAAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 80.02 | 80.37 |
| 12 day SMA | 82.48 | 83.01 | 83.45 |
| 20 day SMA | 82.72 | 82.89 | 83.2 |
| 35 day SMA | 83.13 | 83.34 | 83.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.