Login or Join
HomepageAmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaAuto
Strong Daily Stock price targets for AmbaAuto AMBAAUTO_SM are 79.25 and 83.25
| Daily Target 1 | 75.92 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 79.916666666667 |
| Daily Target 4 | 82.58 |
| Daily Target 5 | 83.92 |
Daily price and volume Amba Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.25 (9.95%) | 79.00 | 77.25 - 81.25 | 0.6751 times | Wed 03 June 2026 | 73.90 (4.6%) | 68.00 | 63.60 - 75.00 | 3.0039 times | Tue 02 June 2026 | 70.65 (-9.94%) | 70.65 | 70.65 - 70.65 | 0.0978 times | Mon 01 June 2026 | 78.45 (-19.99%) | 97.00 | 78.45 - 106.00 | 2.0059 times | Fri 29 May 2026 | 98.05 (-4.2%) | 104.90 | 90.00 - 106.80 | 1.3307 times | Wed 27 May 2026 | 102.35 (-2.89%) | 110.00 | 100.30 - 110.00 | 0.4892 times | Tue 26 May 2026 | 105.40 (-5.81%) | 113.00 | 102.00 - 113.00 | 0.636 times | Mon 25 May 2026 | 111.90 (3.71%) | 109.75 | 108.05 - 118.00 | 0.3327 times | Fri 22 May 2026 | 107.90 (-4.89%) | 113.45 | 100.00 - 119.00 | 0.9883 times | Thu 21 May 2026 | 113.45 (-7.8%) | 126.25 | 110.00 - 127.70 | 0.4403 times | Wed 20 May 2026 | 123.05 (-5.35%) | 126.05 | 118.20 - 129.00 | 0.3425 times |
Weekly price and charts AmbaAuto
Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 51.23 and 93.63
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 83.616666666667 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 126.02 |
Weekly price and volumes for Amba Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.25 (-17.13%) | 97.00 | 63.60 - 106.00 | 1.3493 times | Fri 29 May 2026 | 98.05 (0%) | 109.75 | 90.00 - 118.00 | 0.6507 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts AmbaAuto
Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 51.23 and 93.63
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 83.616666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 126.02 |
Monthly price and volumes Amba Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.25 (-17.13%) | 97.00 | 63.60 - 106.00 | 1.035 times | Fri 29 May 2026 | 98.05 (0%) | 130.00 | 90.00 - 132.50 | 0.965 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbaAuto
Please login to view indicator analysis. or View indicator analysis of AmbaAuto AMBAAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM
DMA (daily moving average) of Amba Auto AMBAAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amba Auto AMBAAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 83.3 | 88 |
| 12 day EMA | 99.7 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amba Auto AMBAAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 84.68 | 90.98 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.