AmbaAuto AMBAAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amba Auto AMBAAUTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaAuto

Strong Daily Stock price targets for AmbaAuto AMBAAUTO_ST are 125.25 and 132.75

Daily Target 1119.17
Daily Target 2123.83
Daily Target 3126.66666666667
Daily Target 4131.33
Daily Target 5134.17

Daily price and volume Amba Auto

Date Closing Open Range Volume
Mon 18 May 2026 128.50 (1.06%) 126.40 122.00 - 129.50 0.4242 times
Fri 15 May 2026 127.15 (1.64%) 125.00 125.00 - 129.00 0.3893 times
Thu 14 May 2026 125.10 (-3.4%) 129.50 125.10 - 129.50 0.3486 times
Wed 13 May 2026 129.50 (0%) 128.00 128.00 - 130.00 0.6566 times
Tue 12 May 2026 129.50 (-0.12%) 128.05 128.00 - 132.00 0.2731 times
Mon 11 May 2026 129.65 (-1.26%) 128.00 128.00 - 130.00 0.1859 times
Fri 08 May 2026 131.30 (0.5%) 129.50 129.00 - 134.00 0.8193 times
Thu 07 May 2026 130.65 (-0.65%) 130.50 129.05 - 134.50 0.6334 times
Wed 06 May 2026 131.50 (-2.7%) 136.00 130.50 - 136.00 0.2208 times
Tue 05 May 2026 135.15 (0%) 134.50 127.80 - 137.50 6.0488 times
Sun 31 May 2026 (0%) - 0 times

Daily chart AmbaAuto

Weekly price and charts AmbaAuto

Strong weekly Stock price targets for AmbaAuto AMBAAUTO_ST are 125.25 and 132.75

Weekly Target 1119.17
Weekly Target 2123.83
Weekly Target 3126.66666666667
Weekly Target 4131.33
Weekly Target 5134.17

Weekly price and volumes for Amba Auto

Date Closing Open Range Volume
Mon 18 May 2026 128.50 (1.06%) 126.40 122.00 - 129.50 0.3724 times
Fri 15 May 2026 127.15 (0%) 128.00 125.00 - 132.00 1.6276 times
Sun 31 May 2026 (0%) - 0 times

weekly chart AmbaAuto

Monthly price and charts AmbaAuto

Strong monthly Stock price targets for AmbaAuto AMBAAUTO_ST are 117.5 and 133

Monthly Target 1113.83
Monthly Target 2121.17
Monthly Target 3129.33333333333
Monthly Target 4136.67
Monthly Target 5144.83

Monthly price and volumes Amba Auto

Date Closing Open Range Volume
Mon 18 May 2026 128.50 (0%) 134.50 122.00 - 137.50 1 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AmbaAuto

DMA SMA EMA moving averages of Amba Auto AMBAAUTO_ST

DMA (daily moving average) of Amba Auto AMBAAUTO_ST

DMA period DMA value
5 day DMA 127.95
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amba Auto AMBAAUTO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.27128.16128.67
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amba Auto AMBAAUTO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA127.95128.18129.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme